Hot penny stocks... don't get burned
   

Level 2 quotes for Pacific Premier (PPBI)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Pacific Premier Bancorp Inc  (PPBI) 
$ 4.87      0.26 (+5.64%) Volume: 780 1:17 PM EDT Aug 21, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  4.87 780    NGS 13:17:00
  4.61 100    NDD 08/15
  4.50 100    NGS 08/15
  4.5185 700    NDD 08/15
t   4.70 400    NDD 08/14
  4.60 100    NGS 08/14
  4.60 337    NGS 08/14
  4.60 100    NGS 08/14
  4.61 300    NGS 08/14
  4.61 100    NGS 08/14
  4.60 137    NGS 08/14
  4.60 100    NGS 08/14
  4.60 100    NGS 08/14
  4.60 200    NGS 08/14
  4.60 300    NGS 08/14
  4.60 400    NGS 08/14
  4.60 100    NGS 08/14
  4.62 100    PAC 08/14
  4.65 100    NGS 08/14
  4.66 100    CBW 08/14
  4.70 100    NGS 08/14
  4.70 200    NGS 08/14
  4.70 100    NGS 08/14
  4.70 100    NGS 08/14
  4.70 100    NGS 08/14
  4.70 100    NGS 08/14
  4.70 100    NGS 08/14
  4.70 100    NGS 08/14
  4.70 300    NGS 08/14
  4.70 100    NGS 08/14

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PPBI stock. Download PPBI report.
Research Report
Get the full report for FREE
Date:May 14, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PPBI report
  
Example preview: Research report for Pacific Premier (PPBI) Research report for Pacific Premier (PPBI) Research report for Pacific Premier (PPBI) Research report for Pacific Premier (PPBI)
   
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 26%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Pacific Premier
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.