Historical Prices for Pacific Rodera Energy, Inc (PREGF)

Watch the video to learn about the probability of Pacific Rodera Energy, Inc (PREGF) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Pacific Rodera Energy, Inc (PREGF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Pacific Rodera Energy, Inc
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 0.915 0.917 0.887 0.915 29446 0.915
Apr 14, 2014 0.899 0.916 0.893 0.916 0 0.916
Apr 11, 2014 0.906 0.907 0.89 0.893 40800 0.893
Apr 10, 2014 0.901 0.921 0.901 0.91 12600 0.91
Apr 09, 2014 0.928 0.928 0.915 0.925 18000 0.925
Apr 08, 2014 0.939 0.939 0.8943 0.9035 32750 0.9035
Apr 07, 2014 0.941 0.9475 0.918 0.918 7472 0.918
Apr 04, 2014 0.9874 1.08 0.9773 0.978 0 0.978
Apr 03, 2014 0.92 0.9914 0.92 0.99 47700 0.99
Apr 02, 2014 0.901 0.912 0.901 0.912 9000 0.912
Apr 01, 2014 0.891 0.891 0.846 0.886 21380 0.886
Mar 31, 2014 0.9192 0.9192 0.87 0.87 41100 0.87
Mar 28, 2014 0.9361 0.9361 0.882 0.882 154760 0.882
Mar 27, 2014 0.9165 0.9223 0.9165 0.9223 3000 0.9223
Mar 26, 2014 0.9346 0.9581 0.93 0.933 35400 0.933
Mar 25, 2014 0.944 0.981 0.941 0.97 64570 0.97
Mar 24, 2014 0.913 0.977 0.9 0.942 132025 0.942
Mar 21, 2014 0.89 0.8989 0.868 0.868 9000 0.868
Mar 20, 2014 0.9 0.9 0.8779 0.8779 32815 0.8779
Mar 19, 2014 0.925 0.9268 0.917 0.917 2500 0.917
Get Adobe Flash player