Historical Prices for Pacific Sunwear Of California (PSUN)

Symbol:

Historical Data for Pacific Sunwear of California Inc. (PSUN)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	5.69	5.71	5.10	5.13	2,137,999	-0.45	-8.06%
10/6/08	5.52	5.70	5.10	5.58	2,599,874	-0.12	-2.11%
10/3/08	6.44	6.48	5.67	5.70	1,697,983	-0.55	-8.80%
10/2/08	6.71	6.77	6.25	6.25	756,952	-0.49	-7.27%
10/1/08	6.64	6.89	6.62	6.74	1,209,342	0.01	0.15%
9/30/08	6.53	6.74	6.32	6.73	1,753,564	0.38	5.98%
9/29/08	6.59	6.81	6.22	6.35	1,780,858	-0.48	-7.03%
9/26/08	6.72	7.00	6.66	6.83	1,227,874	-0.05	-0.73%
9/25/08	6.43	7.00	6.43	6.88	2,955,614	0.45	7.00%
9/24/08	6.78	6.905	6.40	6.43	1,680,090	-0.30	-4.46%
9/23/08	7.31	7.33	6.51	6.73	3,854,889	-0.81	-10.74%
9/22/08	8.00	8.00	7.40	7.54	3,474,100	-0.87	-10.34%
9/19/08	7.20	8.41	7.19	8.41	10,373,494	1.51	21.88%
9/18/08	6.20	7.15	6.12	6.90	4,316,322	0.86	14.24%
9/17/08	6.63	6.73	6.04	6.04	2,560,921	-0.75	-11.05%
9/16/08	6.30	6.92	6.14	6.79	2,403,270	0.26	3.98%
9/15/08	6.46	6.88	6.43	6.53	1,396,913	-0.19	-2.83%
9/12/08	6.88	6.96	6.60	6.72	1,902,209	-0.27	-3.86%
9/11/08	6.74	7.00	6.53	6.99	2,002,392	0.04	0.58%
9/10/08	6.95	7.04	6.62	6.95	2,002,846	0.12	1.76%
9/9/08	7.05	7.06	6.69	6.83	2,877,240	-0.16	-2.29%
9/8/08	6.88	7.20	6.70	6.99	2,271,009	0.46	7.04%
9/5/08	6.45	6.57	6.13	6.53	2,088,722	0.08	1.24%
9/4/08	6.71	7.26	6.44	6.45	5,160,599	-0.45	-6.52%
9/3/08	6.37	6.95	6.33	6.90	3,269,092	0.54	8.49%
9/2/08	6.29	6.59	6.17	6.36	3,110,758	0.03	0.47%
8/29/08	6.14	6.41	6.06	6.33	1,770,467	0.17	2.76%
8/28/08	6.26	6.38	6.12	6.16	2,803,289	-0.05	-0.81%
8/27/08	5.79	6.31	5.70	6.21	3,187,540	0.45	7.81%
8/26/08	5.62	5.77	5.58	5.76	2,682,052	0.22	3.97%
8/25/08	5.71	5.71	5.53	5.54	3,879,564	-0.26	-4.48%
8/22/08	5.38	5.90	5.00	5.80	16,613,220	-1.98	-25.45%
8/21/08	7.60	7.85	7.51	7.78	2,451,702	0.08	1.04%
8/20/08	7.74	7.94	7.54	7.70	1,836,730	0.08	1.05%
8/19/08	7.91	7.99	7.52	7.62	2,307,513	-0.35	-4.39%
8/18/08	8.09	8.13	7.88	7.97	2,191,373	-0.33	-3.98%
8/15/08	8.16	8.34	8.01	8.30	3,089,312	0.25	3.11%
8/14/08	7.79	8.25	7.70	8.05	2,733,085	0.08	1.00%
8/13/08	7.92	8.09	7.71	7.97	2,428,737	-0.05	-0.62%
8/12/08	8.17	8.34	7.93	8.02	2,572,495	-0.18	-2.20%
8/11/08	7.97	8.60	7.87	8.20	3,001,458	0.25	3.14%
8/8/08	7.58	8.02	7.58	7.95	3,262,436	0.31	4.06%
8/7/08	7.95	8.22	7.61	7.64	4,295,288	-0.74	-8.83%
8/6/08	8.45	8.57	8.15	8.38	2,491,238	-0.10	-1.18%
8/5/08	8.42	8.76	8.27	8.48	5,336,231	0.17	2.05%
8/4/08	8.68	8.68	8.30	8.31	2,364,102	-0.44	-5.03%
8/1/08	8.72	9.155	8.66	8.75	2,042,114	0.04	0.46%
7/31/08	8.59	8.95	8.59	8.71	2,056,744	-0.02	-0.23%
7/30/08	8.68	8.86	8.54	8.73	3,278,789	0.24	2.83%
7/29/08	8.12	8.63	8.03	8.49	2,226,724	0.39	4.81%
7/28/08	8.26	8.45	8.05	8.10	1,300,199	-0.22	-2.64%
7/25/08	8.67	8.80	8.28	8.32	1,957,440	-0.28	-3.26%
7/24/08	8.96	9.20	8.50	8.60	1,946,991	-0.38	-4.23%
7/23/08	8.56	9.50	8.43	8.98	3,120,637	0.38	4.42%
7/22/08	8.08	8.61	7.95	8.60	1,331,184	0.41	5.01%
7/21/08	8.24	8.49	8.06	8.19	1,238,665	-0.07	-0.85%
7/18/08	8.62	8.63	8.09	8.26	1,493,608	-0.37	-4.29%
7/17/08	8.09	8.80	8.02	8.63	2,316,253	0.46	5.63%
7/16/08	7.49	8.20	7.43	8.17	4,075,297	0.72	9.66%
7/15/08	7.50	7.71	7.19	7.45	2,692,515	-0.02	-0.27%
7/14/08	8.06	7.76	7.39	7.47	2,761,278	-0.05	-0.66%
7/11/08	8.06	8.07	7.00	7.52	6,653,548	-0.75	-9.07%
7/10/08	8.57	8.60	8.08	8.27	3,515,920	-0.01	-0.12%