Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Pacific Sunwear Of California (PSUN)

Watch the video to learn about the probability of Pacific Sunwear Of California (PSUN) Chart Signal as of May 25 2013

Hotstocked Precision will calculate the probabilities of Pacific Sunwear Of California (PSUN)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Pacific Sunwear of California Inc. (PSUN)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/24/13	3.21	3.31	3.21	3.25	1,681,994	0.04	1.25%	3.25	5.51 m	6,599
05/23/13	3.25	3.45	3.13	3.21	6,322,508	0.29	9.93%	3.21	20.77 m	20,076
05/22/13	2.99	3.06	2.87	2.92	828,285	-0.06	-2.01%	2.92	2.48 m	3,952
05/21/13	2.97	3.00	2.95	2.98	406,086	0.01	0.34%	2.98	1.21 m	1,991
05/20/13	2.97	3.08	2.85	2.97	497,866	-0.01	-0.34%	2.97	1.49 m	2,619
05/17/13	3.00	3.03	2.97	2.98	447,770	-0.01	-0.33%	2.98	1.34 m	2,430
05/16/13	3.03	3.068	2.96	2.99	272,779	-0.03	-0.99%	2.99	822.2 k	1,394
05/15/13	3.03	3.13	2.98	3.02	491,281	-0.01	-0.33%	3.02	1.49 m	1,994
05/14/13	2.83	3.09	2.80	3.03	1,177,521	0.20	7.07%	3.03	3.51 m	3,636
05/13/13	2.82	2.86	2.78	2.83	261,658	-0.01	-0.35%	2.83	741.69 k	1,250
05/10/13	2.73	2.87	2.73	2.84	346,372	0.09	3.27%	2.84	980.77 k	1,564
05/09/13	2.77	2.78	2.67	2.75	245,258	-0.04	-1.43%	2.75	673.39 k	810
05/08/13	2.76	2.81	2.76	2.79	175,343	0.01	0.36%	2.79	487.84 k	858
05/07/13	2.84	2.84	2.7401	2.78	172,259	-0.04	-1.42%	2.78	481.4 k	905
05/06/13	2.83	2.83	2.77	2.82	132,052	0.01	0.36%	2.82	370.06 k	782
05/03/13	2.84	2.84	2.73	2.81	167,403	0.04	1.44%	2.81	464.69 k	1,138
05/02/13	2.69	2.79	2.66	2.77	205,072	0.08	2.97%	2.77	565.13 k	726
05/01/13	2.65	2.71	2.61	2.69	351,247	-0.06	-2.18%	2.69	935.87 k	1,610
04/30/13	2.84	2.91	2.73	2.75	575,698	-0.05	-1.79%	2.75	1.62 m	2,120
04/29/13	2.74	2.88	2.73	2.80	442,758	0.04	1.45%	2.80	1.24 m	1,388
04/26/13	2.70	2.76	2.65	2.76	315,107	0.06	2.22%	2.76	857.75 k	1,058
04/25/13	2.52	2.73	2.501	2.70	654,745	0.16	6.30%	2.70	1.74 m	2,155
04/24/13	2.47	2.55	2.42	2.54	158,594	0.08	3.25%	2.54	396.01 k	677
04/23/13	2.32	2.48	2.29	2.46	185,648	0.13	5.58%	2.46	445.4 k	1,063
04/22/13	2.40	2.40	2.29	2.33	100,336	-0.065	-2.71%	2.33	233.09 k	537
04/19/13	2.50	2.501	2.355	2.395	119,293	-0.095	-3.82%	2.395	287.31 k	674
04/18/13	2.39	2.52	2.36	2.49	148,249	0.09	3.75%	2.49	367.85 k	726
04/17/13	2.37	2.43	2.30	2.40	130,999	-0.02	-0.83%	2.40	309.95 k	821
04/16/13	2.44	2.44	2.26	2.42	191,855	0.05	2.11%	2.42	453 k	929
04/15/13	2.52	2.52	2.31	2.37	355,083	-0.15	-5.95%	2.37	839.91 k	1,670
04/12/13	2.55	2.58	2.50	2.52	395,483	-0.01	-0.40%	2.52	1.01 m	1,695
04/11/13	2.42	2.54	2.42	2.53	458,769	0.11	4.55%	2.53	1.14 m	2,033
04/10/13	2.34	2.50	2.33	2.42	699,837	0.17	7.56%	2.42	1.7 m	2,458
04/09/13	2.26	2.35	2.23	2.25	203,961	-0.04	-1.75%	2.25	463.47 k	1,072
04/08/13	2.18	2.31	2.18	2.29	234,441	0.12	5.53%	2.29	530.36 k	1,244
04/05/13	2.21	2.28	2.16	2.17	248,238	-0.11	-4.82%	2.17	550.87 k	1,582
04/04/13	2.17	2.30	2.17	2.28	318,181	0.07	3.17%	2.28	712.47 k	1,690
04/03/13	2.10	2.24	2.07	2.21	236,321	0.13	6.25%	2.21	513.49 k	1,155
04/02/13	2.07	2.11	2.03	2.08	111,045	0.01	0.48%	2.08	229.04 k	516
04/01/13	2.10	2.13	2.05	2.07	72,883	-0.02	-0.96%	2.07	151.85 k	420
03/28/13	2.07	2.16	2.02	2.09	224,972	0.02	0.97%	2.09	475.09 k	1,080
03/27/13	2.05	2.09	2.02	2.07	125,707	0.02	0.98%	2.07	259.66 k	552
03/26/13	2.02	2.08	2.02	2.05	128,625	0.03	1.49%	2.05	263.2 k	645
03/25/13	2.04	2.10	1.93	2.02	537,261	-0.08	-3.81%	2.02	1.08 m	1,536
03/22/13	2.16	2.25	2.09	2.10	271,272	-0.10	-4.55%	2.10	590.07 k	1,002
03/21/13	2.27	2.29	2.14	2.20	906,360	-0.24	-9.84%	2.20	1.99 m	2,227
03/20/13	2.55	2.55	2.41	2.44	330,116	-0.07	-2.79%	2.44	812.74 k	1,108
03/19/13	2.55	2.55	2.40	2.51	430,152	0.01	0.40%	2.51	1.07 m	1,390
03/18/13	2.41	2.57	2.41	2.50	422,861	0.02	0.81%	2.50	1.06 m	959
03/15/13	2.43	2.50	2.39	2.48	232,751	0.03	1.22%	2.48	572.47 k	634
03/14/13	2.40	2.58	2.40	2.45	584,025	0.07	2.94%	2.45	1.45 m	1,640
03/13/13	2.24	2.39	2.24	2.38	209,481	0.13	5.78%	2.38	488.28 k	659
03/12/13	2.24	2.25	2.19	2.25	61,618	0.03	1.35%	2.25	137.65 k	241
03/11/13	2.20	2.26	2.13	2.22	130,422	-0.02	-0.89%	2.22	286.82 k	535
03/08/13	2.21	2.25	2.20	2.24	84,046	-0.005	-0.22%	2.24	187.51 k	269
03/07/13	2.21	2.2799	2.21	2.245	164,214	0.025	1.13%	2.245	369.45 k	450
03/06/13	2.18	2.27	2.16	2.22	195,567	0.07	3.26%	2.22	435.4 k	502
03/05/13	2.19	2.24	2.10	2.15	122,513	0.01	0.47%	2.15	267.81 k	511
03/04/13	2.10	2.22	2.10	2.14	74,539	0.00	0.00%	2.14	161.84 k	379
03/01/13	2.09	2.18	2.09	2.14	76,502	0.02	0.94%	2.14	164.98 k	255
02/28/13	2.08	2.15	2.08	2.12	93,209	0.04	1.92%	2.12	197.23 k	474
02/27/13	2.06	2.12	2.05	2.08	84,065	0.02	0.97%	2.08	175.6 k	311
02/26/13	2.08	2.12	2.05	2.06	82,328	-0.01	-0.48%	2.06	170.11 k	221
02/25/13	2.19	2.23	2.06	2.07	120,776	-0.10	-4.61%	2.07	254.54 k	495

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.