Historical Prices for Pacific Sunwear of California, Inc. (PSUN)

Watch the video to learn about the probability of Pacific Sunwear of California, Inc. (PSUN) Chart Signal as of Aug 05, 2015

Hotstocked Precision will calculate the probabilities of Pacific Sunwear of California, Inc. (PSUN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Pacific Sunwear of California, Inc.
Date Open High Low Close Volume Adj. Close
Aug 04, 2015 0.62 0.65 0.615 0.6278 208314 0.6278
Aug 03, 2015 0.64 0.66 0.59 0.6173 478038 0.6173
Jul 31, 2015 0.68 0.6961 0.641 0.641 824961 0.641
Jul 30, 2015 0.69 0.73 0.67 0.68 431558 0.68
Jul 29, 2015 0.707 0.7297 0.602 0.6784 1522013 0.6784
Jul 28, 2015 0.82 0.8527 0.6723 0.7 1016415 0.7
Jul 27, 2015 0.88 0.9 0.82 0.821 258389 0.821
Jul 24, 2015 0.86 0.91 0.85 0.87 802963 0.87
Jul 23, 2015 0.91 0.94 0.83 0.85 441575 0.85
Jul 22, 2015 0.92 0.9285 0.9 0.91 194441 0.91
Jul 21, 2015 0.95 0.9602 0.94 0.94 85190 0.94
Jul 20, 2015 0.94 0.9999 0.93 0.95 263949 0.95
Jul 17, 2015 0.98 0.98 0.93 0.95 219763 0.95
Jul 16, 2015 1.02 1.03 0.9501 0.98 469156 0.98
Jul 15, 2015 1.05 1.05 1 1.03 176718 1.03
Jul 14, 2015 1.13 1.1395 1.04 1.04 176401 1.04
Jul 13, 2015 1.07 1.19 1.06 1.13 277241 1.13
Jul 10, 2015 1.04 1.07 1.03 1.06 279459 1.06
Jul 09, 2015 1.04 1.04 1 1.03 331125 1.03
Jul 08, 2015 1.06 1.07 1.01 1.04 205307 1.04

Watch the video to learn about the probability of Pacific Sunwear of California, Inc. (PSUN) Chart Signal as of Aug 05, 2015

This free program will calculate the probabilities of Pacific Sunwear of California, Inc. (PSUN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD