Historical Prices for Pacific Sunwear of California, Inc. (PSUN)

Watch the video to learn about the probability of Pacific Sunwear of California, Inc. (PSUN) Chart Signal as of May 02, 2016

Hotstocked Precision will calculate the probabilities of Pacific Sunwear of California, Inc. (PSUN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Pacific Sunwear of California, Inc.
Date Open High Low Close Volume Adj. Close
Apr 29, 2016 0.0182 0.0188 0.016 0.016 1639772 0.016
Apr 28, 2016 0.02 0.0205 0.0172 0.0183 1571571 0.0183
Apr 27, 2016 0.0191 0.02 0.018 0.0199 1414019 0.0199
Apr 26, 2016 0.0223 0.0245 0.018 0.019 3039893 0.019
Apr 25, 2016 0.021 0.0225 0.021 0.022 980146 0.022
Apr 22, 2016 0.0227 0.024 0.0202 0.0209 2351649 0.0209
Apr 21, 2016 0.0285 0.0285 0.022 0.0227 2486502 0.0227
Apr 20, 2016 0.029 0.029 0.0235 0.026 1861232 0.026
Apr 19, 2016 0.029 0.029 0.0245 0.0245 2155895 0.0245
Apr 18, 2016 0.0341 0.0342 0.026 0.027 2539075 0.027
Apr 15, 2016 0.03 0.0341 0.0221 0.032 5348931 0.032
Apr 14, 2016 0.0205 0.031 0.019 0.029 8030399 0.029
Apr 13, 2016 0.0525 0.0549 0.04 0.0414 8233564 0.0414
Apr 12, 2016 0.0579 0.059 0.0475 0.05 5450965 0.05
Apr 11, 2016 0.05 0.055 0.0425 0.0527 9561187 0.0527
Apr 08, 2016 0.0639 0.067 0.0432 0.0478 13192726 0.0478
Apr 07, 2016 0.058 0.0697 0.05 0.0571 36140348 0.0571
Apr 06, 2016 0.0925 0.138 0.0845 0.095 26923806 0.095
Apr 05, 2016 0.22 0.269 0.0762 0.0762 23985929 0.0762
Apr 04, 2016 0.24 0.425 0.24 0.3496 6627528 0.3496

Watch the video to learn about the probability of Pacific Sunwear of California, Inc. (PSUN) Chart Signal as of May 02, 2016

This free program will calculate the probabilities of Pacific Sunwear of California, Inc. (PSUN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD