Historical Prices for Pacific Sunwear of California, Inc. (PSUN)

Historical Prices for Pacific Sunwear of California, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 0.0081 0.0085 0.0078 0.008 230432 0.008
Aug 22, 2016 0.0082 0.009 0.007 0.008 15027 0.008
Aug 19, 2016 0.0079 0.009 0.0078 0.009 44890 0.009
Aug 18, 2016 0.0076 0.0094 0.0076 0.009 42363 0.009
Aug 17, 2016 0.0095 0.0095 0.006 0.0093 308984 0.0093
Aug 16, 2016 0.0095 0.0105 0.0073 0.0095 187550 0.0095
Aug 15, 2016 0.009 0.011 0.009 0.0095 29244 0.0095
Aug 12, 2016 0.01 0.01 0.0081 0.01 433680 0.01
Aug 11, 2016 0.011 0.011 0.0051 0.01 596396 0.01
Aug 10, 2016 0.01 0.0116 0.01 0.0111 145215 0.0111
Aug 09, 2016 0.0103 0.0115 0.0103 0.0103 71779 0.0103
Aug 08, 2016 0.011 0.0115 0.01 0.0101 193018 0.0101
Aug 05, 2016 0.01 0.0112 0.01 0.0109 359726 0.0109
Aug 04, 2016 0.0101 0.0116 0.01 0.0101 235835 0.0101
Aug 03, 2016 0.0091 0.01 0.009 0.01 38794 0.01
Aug 02, 2016 0.009 0.01 0.009 0.0091 217527 0.0091
Aug 01, 2016 0.008 0.0103 0.008 0.0103 37000 0.0103
Jul 29, 2016 0.005 0.011 0.005 0.01 641040 0.01
Jul 28, 2016 0.0096 0.0116 0.0088 0.009 453313 0.009
Jul 27, 2016 0.01 0.011 0.01 0.0105 252890 0.0105