Historical Prices for Pacific Sunwear of California, Inc. (PSUN)

Watch the video to learn about the probability of Pacific Sunwear of California, Inc. (PSUN) Chart Signal as of May 25, 2016

Hotstocked Precision will calculate the probabilities of Pacific Sunwear of California, Inc. (PSUN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Pacific Sunwear of California, Inc.
Date Open High Low Close Volume Adj. Close
May 25, 2016 0.0161 0.0179 0.016 0.0171 432635 0.0171
May 24, 2016 0.0165 0.019 0.0155 0.0161 508945 0.0161
May 23, 2016 0.016 0.02 0.0155 0.0168 236403 0.0168
May 20, 2016 0.017 0.018 0.016 0.016 341768 0.016
May 19, 2016 0.0151 0.0184 0.0151 0.017 310467 0.017
May 18, 2016 0.0175 0.0175 0.0151 0.0156 515873 0.0156
May 17, 2016 0.0188 0.0188 0.0165 0.017 316113 0.017
May 16, 2016 0.0182 0.019 0.017 0.0175 241085 0.0175
May 13, 2016 0.018 0.0198 0.018 0.018 263615 0.018
May 12, 2016 0.0195 0.02 0.018 0.018 500815 0.018
May 11, 2016 0.019 0.0196 0.0182 0.0182 357510 0.0182
May 10, 2016 0.0185 0.02 0.0183 0.0192 919103 0.0192
May 09, 2016 0.0185 0.021 0.0185 0.019 576695 0.019
May 06, 2016 0.0186 0.0212 0.0186 0.0191 362023 0.0191
May 05, 2016 0.02 0.0216 0.0185 0.0185 409021 0.0185
May 04, 2016 0.02 0.023 0.018 0.02 871235 0.02
May 03, 2016 0.0175 0.0225 0.0175 0.0212 1405638 0.0212
May 02, 2016 0.016 0.022 0.016 0.0191 3586011 0.0191
Apr 29, 2016 0.0182 0.0188 0.016 0.016 1639772 0.016
Apr 28, 2016 0.02 0.0205 0.0172 0.0183 1571571 0.0183

Watch the video to learn about the probability of Pacific Sunwear of California, Inc. (PSUN) Chart Signal as of May 25, 2016

This free program will calculate the probabilities of Pacific Sunwear of California, Inc. (PSUN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD