Historical Prices for Pacific Sunwear of California, Inc. (PSUN)

Watch the video to learn about the probability of Pacific Sunwear of California, Inc. (PSUN) Chart Signal as of Sep 03, 2015

Hotstocked Precision will calculate the probabilities of Pacific Sunwear of California, Inc. (PSUN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Pacific Sunwear of California, Inc.
Date Open High Low Close Volume Adj. Close
Sep 02, 2015 0.73 0.7694 0.7 0.715 302472 0.715
Sep 01, 2015 0.71 0.73 0.7 0.73 316355 0.73
Aug 31, 2015 0.72 0.78 0.71 0.71 185813 0.71
Aug 28, 2015 0.77 0.77 0.7002 0.72 214543 0.72
Aug 27, 2015 0.73 0.819 0.702 0.7625 690116 0.7625
Aug 26, 2015 0.74 0.8 0.632 0.7657 1099025 0.7657
Aug 25, 2015 0.5 0.7299 0.5 0.6002 741168 0.6002
Aug 24, 2015 0.5 0.5 0.45 0.4701 238046 0.4701
Aug 21, 2015 0.52 0.56 0.47 0.5001 287086 0.5001
Aug 20, 2015 0.53 0.5452 0.51 0.525 237900 0.525
Aug 19, 2015 0.47 0.55 0.4398 0.55 634744 0.55
Aug 18, 2015 0.4515 0.4742 0.42 0.4653 534740 0.4653
Aug 17, 2015 0.445 0.4787 0.42 0.43 665782 0.43
Aug 14, 2015 0.44 0.4899 0.43 0.4573 1529237 0.4573
Aug 13, 2015 0.44 0.48 0.43 0.435 1051820 0.435
Aug 12, 2015 0.47 0.49 0.4 0.4291 746640 0.4291
Aug 11, 2015 0.507 0.507 0.46 0.4718 729737 0.4718
Aug 07, 2015 0.58 0.58 0.53 0.54 436885 0.54
Aug 06, 2015 0.622 0.6222 0.5615 0.579 440809 0.579
Aug 05, 2015 0.62 0.6395 0.5977 0.606 459721 0.606

Watch the video to learn about the probability of Pacific Sunwear of California, Inc. (PSUN) Chart Signal as of Sep 03, 2015

This free program will calculate the probabilities of Pacific Sunwear of California, Inc. (PSUN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD