Historical Prices for Pacific Sunwear of California, Inc. (PSUN)

Watch the video to learn about the probability of Pacific Sunwear of California, Inc. (PSUN) Chart Signal as of Feb 06, 2016

Hotstocked Precision will calculate the probabilities of Pacific Sunwear of California, Inc. (PSUN)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Pacific Sunwear of California, Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 0.22 0.225 0.1954 0.21 422538 0.21
Feb 04, 2016 0.215 0.225 0.215 0.22 81803 0.22
Feb 03, 2016 0.2219 0.227 0.215 0.215 79006 0.215
Feb 02, 2016 0.23 0.24 0.221 0.2234 163516 0.2234
Feb 01, 2016 0.228 0.2399 0.22 0.23 100198 0.23
Jan 29, 2016 0.227 0.239 0.2192 0.228 211550 0.228
Jan 28, 2016 0.228 0.228 0.2134 0.2215 48543 0.2215
Jan 27, 2016 0.221 0.229 0.22 0.2201 57518 0.2201
Jan 26, 2016 0.224 0.2299 0.2206 0.229 16028 0.229
Jan 25, 2016 0.214 0.2299 0.214 0.2218 55927 0.2218
Jan 22, 2016 0.207 0.225 0.201 0.2134 87689 0.2134
Jan 21, 2016 0.2188 0.2358 0.195 0.201 198903 0.201
Jan 20, 2016 0.22 0.2486 0.21 0.2175 146623 0.2175
Jan 19, 2016 0.27 0.27 0.2121 0.22 170786 0.22
Jan 18, 2016 0.233 0.233 0.233 0.233 0 0.233
Jan 15, 2016 0.1925 0.27 0.1666 0.233 928284 0.233
Jan 14, 2016 0.1977 0.1997 0.162 0.1858 671751 0.1858
Jan 13, 2016 0.194 0.228 0.194 0.2038 201771 0.2038
Jan 12, 2016 0.19 0.23 0.18 0.1939 473349 0.1939
Jan 11, 2016 0.23 0.23 0.19 0.1948 676380 0.1948

Watch the video to learn about the probability of Pacific Sunwear of California, Inc. (PSUN) Chart Signal as of Feb 06, 2016

This free program will calculate the probabilities of Pacific Sunwear of California, Inc. (PSUN) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD