Historical Prices for Pacificnet, Inc (PACT)

Symbol:

Historical Data for PacificNet Inc. (PACT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.26	0.33	0.15	0.25	45,004	-0.08	-24.24%
10/9/08	0.26	0.38	0.26	0.33	17,430	-0.05	-13.16%
10/8/08	0.28	0.40	0.26	0.38	13,828	-0.07	-15.56%
10/7/08	0.45	0.45	0.28	0.45	3,410	–	–
10/6/08	0.28	0.55	0.28	0.45	29,773	-0.10	-18.18%
10/3/08	0.60	0.60	0.28	0.55	24,517	–	–
10/2/08	0.28	0.55	0.28	0.55	4,250	–	–
10/1/08	0.51	0.60	0.26	0.55	32,961	0.06	12.24%
9/30/08	0.49	0.49	0.26	0.49	2,700	–	–
9/29/08	0.51	0.51	0.30	0.49	2,000	-0.02	-3.92%
9/26/08	0.51	0.51	0.30	0.51	2,800	0.03	6.25%
9/25/08	0.48	0.48	0.30	0.48	14,165	-0.03	-5.88%
9/24/08	0.55	0.55	0.30	0.51	17,252	-0.04	-7.27%
9/23/08	0.40	0.55	0.30	0.55	10,786	–	–
9/22/08	0.40	0.55	0.40	0.55	7,040	–	–
9/19/08	0.68	0.68	0.40	0.55	50,077	-0.13	-19.12%
9/18/08	0.55	0.68	0.55	0.68	5,440	0.12	21.43%
9/17/08	0.70	0.70	0.56	0.56	21,054	-0.02	-3.45%
9/16/08	0.56	0.70	0.56	0.58	10,074	-0.12	-17.14%
9/15/08	0.78	1.00	0.56	0.70	2,220	-0.08	-10.26%
9/12/08	0.70	0.78	0.56	0.78	11,431	0.13	20.00%
9/11/08	0.56	0.70	0.56	0.65	6,300	-0.03	-4.41%
9/10/08	0.56	0.68	0.56	0.68	3,400	-0.07	-9.33%
9/9/08	0.56	0.75	0.56	0.75	800	0.02	2.74%
9/8/08	0.59	0.78	0.55	0.73	19,550	-0.02	-2.67%
9/5/08	0.80	0.80	0.59	0.75	10,848	-0.05	-6.25%
9/4/08	0.65	0.90	0.59	0.80	13,300	-0.04	-4.76%
9/3/08	0.70	0.84	0.70	0.84	3,000	–	–
9/2/08	0.84	0.84	0.59	0.84	6,900	–	–
8/29/08	0.55	0.84	0.55	0.84	20,233	-0.01	-1.18%
8/28/08	0.64	0.86	0.64	0.85	16,585	-0.05	-5.56%
8/27/08	0.90	0.90	0.64	0.90	11,096	–	–
8/26/08	0.90	0.90	0.64	0.90	5,712	-0.04	-4.26%
8/25/08	0.65	0.95	0.63	0.94	7,358	–	–
8/22/08	0.95	0.95	0.70	0.94	8,000	–	–
8/21/08	0.75	0.95	0.70	0.94	11,480	-0.02	-2.08%
8/20/08	1.00	1.00	0.75	0.96	20,588	0.16	20.00%
8/19/08	0.70	0.80	0.70	0.80	17,553	0.10	14.29%
8/18/08	0.70	0.70	0.70	0.70	2,000	0.02	2.94%
8/15/08	0.64	0.70	0.55	0.68	29,728	–	–
8/14/08	0.59	0.68	0.59	0.68	14,780	–	–
8/13/08	0.75	0.77	0.53	0.68	72,578	-0.11	-13.92%
8/12/08	0.79	0.79	0.75	0.79	14,932	-0.10	-11.24%
8/11/08	0.77	0.89	0.77	0.89	12,652	–	–
8/8/08	0.90	0.90	0.76	0.89	15,260	-0.11	-11.00%
8/7/08	0.95	1.00	0.75	1.00	18,790	0.05	5.26%
8/6/08	0.65	1.21	0.65	0.95	128,998	0.22	30.14%
8/5/08	0.65	0.80	0.65	0.73	23,289	0.03	4.29%
8/4/08	0.63	0.70	0.63	0.70	3,000	–	–
8/1/08	0.66	0.70	0.61	0.70	6,700	–	–
7/31/08	0.70	0.70	0.63	0.70	11,776	–	–
7/30/08	0.70	0.70	0.59	0.70	20,501	–	–
7/29/08	0.55	0.70	0.55	0.70	26,345	0.08	12.90%
7/28/08	0.70	0.70	0.60	0.62	9,500	-0.08	-11.43%
7/25/08	0.70	0.70	0.60	0.70	6,585	–	–
7/24/08	0.70	0.70	0.60	0.70	10,100	0.10	16.67%
7/23/08	0.69	0.70	0.60	0.60	11,540	-0.10	-14.29%
7/22/08	0.70	0.70	0.55	0.70	11,223	–	–
7/21/08	0.70	0.70	0.51	0.70	12,500	–	–
7/18/08	0.70	0.70	0.51	0.70	17,265	–	–
7/17/08	0.51	0.70	0.51	0.70	28,345	0.05	7.69%
7/16/08	1.00	1.00	0.51	0.65	50,248	-0.35	-35.00%
7/15/08	0.99	1.01	0.60	1.00	6,564	0.01	1.01%
7/14/08	0.80	1.01	0.60	0.99	10,300	-0.01	-1.00%