Hot penny stocks... don't get burned
   

Level 2 quotes for Pacificnet, Inc (PACT)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for PacificNet Inc.  (PACT) 
$ 0.15    0.00 (0.00%) Volume: 2.66 k 1:49 PM EST Nov 18, 2008
Level II Quotebook
Time MMID Size  Bid
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  0.15 300    OBB 13:49:06
  0.11 140    OBB 13:20:09
  0.15 200    OBB 13:09:59
  0.11 1200    OBB 13:03:37
  0.15 500    OBB 09:33:12
  0.11 320    OBB 09:30:16
  0.15 300    OBB 11/17
  0.11 185    OBB 11/17
  0.15 1500    OBB 11/17
  0.15 200    OBB 11/17
  0.11 146    OBB 11/17
  0.15 300    OBB 11/17
  0.11 1157    OBB 11/17
  0.15 200    OBB 11/17
  0.11 125    OBB 11/17
  0.14 7000    OBB 11/17
  0.14 5000    OBB 11/17
  0.14 500    OBB 11/17
  0.14 297    OBB 11/14
  0.14 500    OBB 11/14
  0.12 200    OBB 11/14
  0.15 200    OBB 11/13
  0.12 315    OBB 11/13
  0.12 500    OBB 11/13
  0.12 500    OBB 11/13
  0.15 300    OBB 11/13
  0.12 1000    OBB 11/13
  0.15 750    OBB 11/13
  0.12 100    OBB 11/13
  0.15 1000    OBB 11/13

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMediaTerms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PACT stock. Download PACT report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PACT report
  
Example preview: Research report for Pacificnet, Inc (PACT) Research report for Pacificnet, Inc (PACT) Research report for Pacificnet, Inc (PACT) Research report for Pacificnet, Inc (PACT)
   
   
   
   
   

Hot Green Energy Stock from China


From: OTC Journal
Added: 16 Sep, 2008

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Pacificnet, Inc