Historical Prices for Pain Therapeutics (PTIE)

Watch the video to learn about the probability of Pain Therapeutics (PTIE) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of Pain Therapeutics (PTIE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Pain Therapeutics
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 1.94 2.02 1.73 1.86 1006456 1.86
Oct 29, 2014 2.1 2.1199 1.9 1.99 1088647 1.99
Oct 28, 2014 2.16 2.16 2.02 2.07 1425761 2.07
Oct 27, 2014 1.99 2.14 1.61 1.95 6961495 1.95
Oct 24, 2014 4.11 4.18 4.1 4.15 50705 4.15
Oct 23, 2014 4.15 4.25 4.05 4.11 138328 4.11
Oct 22, 2014 4.19 4.2325 4.0851 4.12 84929 4.12
Oct 21, 2014 4.18 4.23 3.9554 4.2 156163 4.2
Oct 20, 2014 4.15 4.22 4.1 4.18 132234 4.18
Oct 17, 2014 4.27 4.27 4.08 4.16 120844 4.16
Oct 16, 2014 4.01 4.205 4 4.16 146418 4.16
Oct 15, 2014 4.02 4.1 3.78 4.08 161848 4.08
Oct 14, 2014 4.05 4.16 3.92 4.09 122966 4.09
Oct 13, 2014 3.88 4.08 3.79 3.99 94106 3.99
Oct 10, 2014 3.86 3.99 3.83 3.86 140290 3.86
Oct 09, 2014 4.04 4.04 3.83 3.91 103496 3.91
Oct 08, 2014 3.86 4.08 3.82 4.03 111881 4.03
Oct 07, 2014 4.02 4.1 3.84 3.89 241515 3.89
Oct 06, 2014 4.24 4.26 3.96 4.05 156004 4.05
Oct 03, 2014 4.11 4.26 4.03 4.21 121324 4.21

Watch the video to learn about the probability of Pain Therapeutics (PTIE) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of Pain Therapeutics (PTIE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD