Historical Prices for Pain Therapeutics (PTIE)

Watch the video to learn about the probability of Pain Therapeutics (PTIE) Chart Signal as of Aug 03, 2015

Hotstocked Precision will calculate the probabilities of Pain Therapeutics (PTIE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Pain Therapeutics
Date Open High Low Close Volume Adj. Close
Jul 31, 2015 1.74 1.92 1.74 1.89 238894 1.89
Jul 30, 2015 1.75 1.77 1.72 1.76 163822 1.76
Jul 29, 2015 1.72 1.88 1.72 1.75 175421 1.75
Jul 28, 2015 1.69 1.75 1.69 1.75 115966 1.75
Jul 27, 2015 1.72 1.77 1.67 1.735 116912 1.735
Jul 24, 2015 1.71 1.76 1.71 1.72 116839 1.72
Jul 23, 2015 1.74 1.74 1.7 1.72 121252 1.72
Jul 22, 2015 1.71 1.73 1.67 1.72 100898 1.72
Jul 21, 2015 1.72 1.74 1.68 1.71 98755 1.71
Jul 20, 2015 1.74 1.74 1.6704 1.71 308584 1.71
Jul 17, 2015 1.69 1.83 1.69 1.73 313601 1.73
Jul 16, 2015 1.7 1.74 1.7 1.72 80495 1.72
Jul 15, 2015 1.76 1.79 1.69 1.7 183443 1.7
Jul 14, 2015 1.71 1.83 1.68 1.75 176708 1.75
Jul 13, 2015 1.72 1.73 1.69 1.7 159965 1.7
Jul 10, 2015 1.72 1.75 1.67 1.7 167144 1.7
Jul 09, 2015 1.69 1.73 1.68 1.7 113531 1.7
Jul 08, 2015 1.7 1.7 1.65 1.69 184409 1.69
Jul 07, 2015 1.7 1.728 1.67 1.71 299752 1.71
Jul 06, 2015 1.69 1.72 1.64 1.7 212467 1.7

Watch the video to learn about the probability of Pain Therapeutics (PTIE) Chart Signal as of Aug 03, 2015

This free program will calculate the probabilities of Pain Therapeutics (PTIE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD