Historical Prices for Pain Therapeutics (PTIE)

Watch the video to learn about the probability of Pain Therapeutics (PTIE) Chart Signal as of Jul 29, 2016

Hotstocked Precision will calculate the probabilities of Pain Therapeutics (PTIE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Pain Therapeutics
Date Open High Low Close Volume Adj. Close
Jul 28, 2016 2.72 2.75 2.64 2.71 79635 2.71
Jul 27, 2016 2.68 2.72 2.63 2.71 48856 2.71
Jul 26, 2016 2.75 2.75 2.657 2.68 118259 2.68
Jul 25, 2016 2.64 2.77 2.64 2.7 224158 2.7
Jul 22, 2016 2.6 2.7 2.54 2.64 320763 2.64
Jul 21, 2016 2.4 2.58 2.4 2.55 270553 2.55
Jul 20, 2016 2.26 2.45 2.2333 2.37 240652 2.37
Jul 19, 2016 2.27 2.29 2.15 2.22 61725 2.22
Jul 18, 2016 2.31 2.31 2.22 2.24 100950 2.24
Jul 15, 2016 2.2 2.2699 2.08 2.23 266735 2.23
Jul 14, 2016 2.23 2.2455 2.1 2.18 226303 2.18
Jul 13, 2016 2.26 2.26 2.12 2.2 232244 2.2
Jul 12, 2016 2.25 2.28 2.14 2.14 144244 2.14
Jul 11, 2016 2.25 2.26 2.24 2.25 125716 2.25
Jul 08, 2016 2.21 2.25 2.2 2.24 16379 2.24
Jul 07, 2016 2.21 2.25 2.19 2.21 13504 2.21
Jul 06, 2016 2.26 2.28 2.11 2.23 97341 2.23
Jul 05, 2016 2.14 2.26 2.14 2.25 50025 2.25
Jul 04, 2016 2.175 2.175 2.175 2.175 0 2.175
Jul 01, 2016 2.35 2.39 2.15 2.175 366594 2.175

Watch the video to learn about the probability of Pain Therapeutics (PTIE) Chart Signal as of Jul 29, 2016

This free program will calculate the probabilities of Pain Therapeutics (PTIE) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD