Historical Prices for Pain Therapeutics, Inc (PTIE)

Symbol:

Historical Data for Pain Therapeutics (PTIE)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	8.57	9.00	8.06	8.80	150,759	0.45	5.39%
10/10/08	8.07	8.53	7.75	8.35	433,112	-0.19	-2.22%
10/9/08	8.87	9.37	8.42	8.54	330,912	-0.12	-1.39%
10/8/08	8.61	9.06	8.51	8.66	345,805	-0.13	-1.48%
10/7/08	9.44	9.50	8.69	8.79	295,861	-0.57	-6.09%
10/6/08	8.78	9.67	8.78	9.36	577,684	0.45	5.05%
10/3/08	9.82	9.96	8.86	8.91	269,972	-0.79	-8.14%
10/2/08	9.72	9.93	9.57	9.70	228,546	-0.11	-1.12%
10/1/08	9.70	9.99	9.29	9.81	189,371	0.04	0.41%
9/30/08	9.38	9.78	8.96	9.77	205,122	0.38	4.05%
9/29/08	9.27	9.6199	8.82	9.39	313,931	0.01	0.11%
9/26/08	9.20	9.40	8.68	9.38	217,732	0.03	0.32%
9/25/08	9.29	9.40	9.17	9.35	148,305	0.27	2.97%
9/24/08	9.23	9.36	8.90	9.08	80,061	-0.16	-1.73%
9/23/08	9.09	9.36	8.88	9.24	216,146	0.17	1.87%
9/22/08	9.25	9.44	8.9908	9.07	104,199	-0.24	-2.58%
9/19/08	9.73	9.90	9.11	9.31	786,109	0.13	1.42%
9/18/08	8.44	9.30	8.2445	9.18	865,892	0.98	11.95%
9/17/08	8.40	8.60	8.19	8.20	152,581	-0.27	-3.19%
9/16/08	8.14	8.49	8.14	8.47	175,426	0.17	2.05%
9/15/08	8.38	8.55	8.17	8.30	123,631	-0.26	-3.04%
9/12/08	8.55	8.66	8.20	8.56	136,583	-0.07	-0.81%
9/11/08	8.54	8.67	8.32	8.63	587,436	0.04	0.47%
9/10/08	8.89	8.93	8.55	8.59	237,714	-0.15	-1.72%
9/9/08	8.94	9.10	8.74	8.74	182,397	-0.17	-1.91%
9/8/08	9.21	9.70	8.75	8.91	195,768	-0.04	-0.45%
9/5/08	9.27	9.41	8.91	8.95	173,424	-0.35	-3.76%
9/4/08	9.37	9.37	9.15	9.30	119,451	-0.13	-1.38%
9/3/08	9.45	9.65	9.18	9.43	206,344	-0.06	-0.63%
9/2/08	9.57	9.71	9.32	9.49	257,425	0.14	1.50%
8/29/08	9.47	9.54	9.25	9.35	164,004	-0.12	-1.27%
8/28/08	9.25	9.60	9.12	9.47	336,550	0.23	2.49%
8/27/08	9.68	9.86	9.21	9.24	635,022	-0.42	-4.35%
8/26/08	10.02	10.20	9.56	9.66	183,580	-0.38	-3.78%
8/25/08	10.19	10.19	9.80	10.04	144,046	-0.16	-1.57%
8/22/08	9.97	10.32	9.86	10.20	162,642	0.27	2.72%
8/21/08	10.00	10.09	9.761	9.93	281,353	-0.10	-1.00%
8/20/08	9.78	10.15	9.70	10.03	279,716	0.33	3.40%
8/19/08	10.20	10.23	9.63	9.70	275,673	-0.17	-1.72%
8/18/08	9.22	9.99	9.22	9.87	216,059	-0.10	-1.00%
8/15/08	9.80	10.00	9.31	9.97	374,076	0.31	3.21%
8/14/08	9.43	9.70	9.43	9.66	295,267	0.21	2.22%
8/13/08	9.12	9.54	9.06	9.45	400,415	0.31	3.39%
8/12/08	8.45	9.25	8.36	9.14	757,654	0.71	8.42%
8/11/08	8.30	8.52	8.08	8.43	162,794	0.15	1.81%
8/8/08	7.91	8.45	7.91	8.28	205,218	0.33	4.15%
8/7/08	8.95	8.99	7.92	7.95	408,195	-0.96	-10.77%
8/6/08	8.50	8.98	8.40	8.91	157,502	0.38	4.45%
8/5/08	8.36	8.65	8.22	8.53	280,403	0.21	2.52%
8/4/08	8.43	8.51	8.26	8.32	170,268	-0.11	-1.30%
8/1/08	8.53	8.53	8.24	8.43	312,055	-0.09	-1.06%
7/31/08	8.15	8.69	8.05	8.52	298,098	0.31	3.78%
7/30/08	8.42	8.56	8.15	8.21	269,410	-0.29	-3.41%
7/29/08	8.42	8.66	8.24	8.50	176,814	0.08	0.95%
7/28/08	8.45	8.73	8.39	8.42	113,342	-0.07	-0.82%
7/25/08	8.35	8.71	8.27	8.49	165,907	0.16	1.92%
7/24/08	8.19	8.52	8.10	8.33	122,347	0.18	2.21%
7/23/08	8.14	8.27	7.99	8.15	182,213	0.01	0.12%
7/22/08	7.95	8.17	7.83	8.14	176,494	0.17	2.13%
7/21/08	7.91	8.09	7.90	7.97	91,111	0.11	1.40%
7/18/08	8.09	8.09	7.84	7.86	160,184	-0.22	-2.72%
7/17/08	7.84	8.11	7.75	8.08	169,231	0.295	3.79%
7/16/08	7.50	7.82	7.48	7.785	203,740	0.325	4.36%
7/15/08	7.39	7.57	7.39	7.46	138,109	0.05	0.67%