Historical Prices for Pain Therapeutics, Inc (PTIE)

Watch the video to learn about the probability of Pain Therapeutics, Inc (PTIE) Chart Signal as of Apr 18 2014

Hotstocked Precision will calculate the probabilities of Pain Therapeutics, Inc (PTIE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Pain Therapeutics, Inc
Date Open High Low Close Volume Adj. Close
Apr 17, 2014 5.2 5.47 5.17 5.38 199477 5.38
Apr 16, 2014 5.2 5.26 5.12 5.19 482210 5.19
Apr 15, 2014 5.17 5.35 5.01 5.15 414510 5.15
Apr 14, 2014 5.31 5.48 5.15 5.19 350524 5.19
Apr 11, 2014 5.29 5.36 5.25 5.3 187354 5.3
Apr 10, 2014 5.68 5.68 5.28 5.31 219645 5.31
Apr 09, 2014 5.48 5.7 5.4 5.65 222190 5.65
Apr 08, 2014 5.65 5.65 5.32 5.43 255243 5.43
Apr 07, 2014 5.4 5.68 5.38 5.61 286843 5.61
Apr 04, 2014 5.84 5.8696 5.42 5.45 298000 5.45
Apr 03, 2014 5.8 5.86 5.58 5.79 205310 5.79
Apr 02, 2014 5.61 5.9 5.45 5.79 327353 5.79
Apr 01, 2014 5.48 5.65 5.46 5.6 173638 5.6
Mar 31, 2014 5.66 5.7 5.45 5.5 323848 5.5
Mar 28, 2014 5.41 5.669 5.41 5.6 229135 5.6
Mar 27, 2014 5.27 5.5 5.2501 5.39 177581 5.39
Mar 26, 2014 5.4 5.567 5.3 5.3 244522 5.3
Mar 25, 2014 5.52 5.54 5.14 5.39 357415 5.39
Mar 21, 2014 5.7 5.71 5.46 5.53 224957 5.53
Mar 20, 2014 5.62 5.77 5.51 5.67 194378 5.67
Get Adobe Flash player