Level 2 quotes for Pain Therapeutics, Inc (PTIE)

Analyst Recommendations for PTIE

Watch the video to learn about the probability of Pain Therapeutics, Inc (PTIE) Chart Signal as of May 19 2013

Hotstocked Precision will calculate the probabilities of Pain Therapeutics, Inc (PTIE)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Company
Symbol:   Symbol Lookup  |  Recent Quotes Help    powered by
  quotemedia.com
Depth/Level II for Pain Therapeutics  (PTIE) 
$ 2.89   0.09 (+3.21%) Volume: 556.54 k 4:32 PM EDT May 17, 2013
After Hours:  $ 2.85   -0.04 (-1.38%) Volume: 5.22 k 6:05 PM EDT May 17, 2013
Level II TotalView-Aggregated TotalView
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Mkt Time
$2.8500 4,200    EDGX 18:05:04
$2.8500 500    NDD 16:44:34
$2.8900 2,016    NDD 16:32:55
$2.8500 200    EDGX 16:32:48
$2.8500 100    EDGX 16:32:48
$2.8490 500    NDD 16:10:54
$2.8532 700    NDD 16:06:09
$2.8900 122    NDD 16:04:27
$2.8900 219    NDD 16:00:26
$2.8900 35,035    NGS 16:00:00
$2.8900 100    NGS 15:59:59
$2.8900 100    NGS 15:59:59
$2.8900 300    BATS 15:59:59
$2.8900 419    NGS 15:59:59
$2.8900 134    NGS 15:59:58
$2.8900 176    NGS 15:59:58
$2.8900 100    NGS 15:59:58
$2.8900 100    NGS 15:59:57
$2.8900 100    NGS 15:59:56
$2.8900 100    NGS 15:59:56
$2.8900 100    NGS 15:59:56
$2.8900 333    NGS 15:59:55
$2.8900 100    NDD 15:59:52
$2.8900 100    EDGA 15:59:52
$2.8900 100    NDD 15:59:51
$2.8850 100    NDD 15:59:50
$2.8900 100    NDD 15:59:50
$2.8900 100    NDD 15:59:50
$2.8900 100    EDGA 15:59:50
$2.8900 100    NDD 15:59:49

Get Adobe Flash player