Historical Prices for Paladin Resources Nl (PALAF)

Symbol:

Historical Data for Paladin Resources Nl (PALAF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/20/08	0.00	4.5713	4.44	4.5713	51,400	0.0613	1.36%
8/19/08	0.00	4.567	4.36	4.51	46,105	-0.06	-1.31%
8/18/08	0.00	4.69	4.53	4.57	34,460	0.0325	0.72%
8/15/08	0.00	4.5843	4.40	4.5375	18,325	-0.1725	-3.66%
8/14/08	0.00	5.00	4.65	4.71	28,210	-0.054	-1.13%
8/13/08	0.00	5.04	4.55	4.764	166,566	0.664	16.20%
8/12/08	0.00	4.197	4.00	4.10	108,188	0.09	2.24%
8/11/08	0.00	4.1947	3.89	4.01	86,055	-0.20	-4.75%
8/8/08	0.00	4.3199	4.1329	4.21	57,550	-0.1317	-3.03%
8/7/08	0.00	4.46	4.3072	4.3417	27,050	0.1357	3.23%
8/6/08	0.00	4.31	4.0955	4.206	100,255	-0.054	-1.27%
8/5/08	0.00	4.55	4.16	4.26	166,746	-0.50	-10.50%
8/4/08	0.00	5.06	4.75	4.76	28,721	-0.24	-4.80%
8/1/08	0.00	5.10	5.00	5.00	187,821	-0.061	-1.21%
7/31/08	0.00	5.133	4.9488	5.061	84,126	-0.081	-1.58%
7/30/08	0.00	5.1723	4.924	5.142	69,902	0.052	1.02%
7/29/08	0.00	5.21	5.01	5.09	39,505	-0.0205	-0.40%
7/28/08	0.00	5.271	5.0005	5.1105	89,597	0.0405	0.80%
7/25/08	0.00	5.07	4.927	5.07	131,951	0.0356	0.71%
7/24/08	0.00	5.12	4.9976	5.0344	48,789	-0.1156	-2.24%
7/23/08	0.00	5.4712	5.0948	5.15	120,433	-0.3715	-6.73%
7/22/08	0.00	5.53	5.27	5.5215	35,213	0.3315	6.39%
7/21/08	0.00	5.30	5.16	5.19	53,685	-0.17	-3.17%
7/18/08	0.00	5.40	5.13	5.36	48,499	-0.1244	-2.27%
7/17/08	0.00	5.85	5.43	5.4844	87,914	-0.4731	-7.94%
7/16/08	0.00	6.26	5.834	5.9575	30,354	-0.3255	-5.18%
7/15/08	0.00	6.57	6.15	6.283	95,500	-0.147	-2.29%
7/14/08	0.00	6.44	6.12	6.43	552,739	0.3719	6.14%
7/11/08	0.00	6.0995	5.87	6.0581	78,085	0.1721	2.92%
7/10/08	0.00	6.18	5.8125	5.886	143,227	-0.234	-3.82%
7/9/08	0.00	6.20	5.865	6.12	47,465	0.04	0.66%
7/8/08	0.00	6.23	5.912	6.08	44,034	0.0585	0.97%
7/7/08	0.00	6.27	5.8229	6.0215	115,026	-0.0785	-1.29%
7/3/08	0.00	6.12	5.80	6.10	43,338	-0.0965	-1.56%
7/2/08	0.00	6.49	6.19	6.1965	100,616	-0.0035	-0.06%
7/1/08	0.00	6.25	5.99	6.20	25,650	0.0625	1.02%
6/30/08	0.00	6.215	5.9996	6.1375	481,065	0.0235	0.38%
6/27/08	0.00	6.35	6.00	6.114	467,815	0.294	5.05%
6/26/08	0.00	5.94	5.65	5.82	413,338	-0.07	-1.19%
6/25/08	0.00	5.96	5.6403	5.89	343,198	0.07	1.20%
6/24/08	0.00	5.8525	5.50	5.82	2,004,684	0.42	7.78%
6/23/08	0.00	5.50	5.021	5.40	179,216	0.24	4.65%
6/20/08	0.00	5.2525	5.10	5.16	44,375	-0.10	-1.90%
6/19/08	0.00	5.30	5.10	5.26	42,950	0.27	5.41%
6/18/08	0.00	4.99	4.88	4.99	43,399	0.25	5.27%
6/17/08	0.00	4.92	4.74	4.74	51,897	-0.31	-6.14%
6/16/08	0.00	5.06	4.99	5.05	11,199	0.02	0.40%
6/13/08	0.00	5.03	4.96	5.03	86,760	-0.041	-0.81%
6/12/08	0.00	5.14	4.9785	5.071	16,700	0.0697	1.39%
6/11/08	0.00	5.03	4.9586	5.0013	40,948	0.0213	0.43%
6/10/08	0.00	5.105	4.9192	4.98	36,106	-0.25	-4.78%
6/9/08	0.00	5.39	5.21	5.23	35,546	-0.08	-1.51%
6/6/08	0.00	5.31	5.17	5.31	17,305	0.10	1.92%
6/5/08	0.00	5.21	5.10	5.21	50,961	0.0158	0.30%
6/4/08	0.00	5.2897	5.18	5.1942	26,533	-0.1203	-2.26%
6/3/08	0.00	5.3847	5.21	5.3145	64,009	-0.0455	-0.85%
6/2/08	0.00	5.53	5.36	5.36	195,670	-0.26	-4.63%
5/30/08	0.00	5.72	5.50	5.62	115,811	-0.0055	-0.10%
5/29/08	0.00	5.83	5.56	5.6255	40,900	-0.1245	-2.17%
5/28/08	0.00	5.75	5.50	5.75	59,539	0.015	0.26%
5/27/08	0.00	5.8665	5.615	5.735	80,105	0.165	2.96%
5/23/08	0.00	5.62	5.414	5.57	95,012	0.23	4.31%