Historical Prices for Palisades Petroleum (PAPT)
| | | Historical Data for Palisades Petroleum Corp (PAPT) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/29/08 | 0.02 | 0.02 | 0.02 | 0.02 | 2,000 | -0.005 | -20.00% | | 8/26/08 | 0.04 | 0.04 | 0.025 | 0.025 | 60,000 | -0.015 | -37.50% | | 8/7/08 | 0.045 | 0.045 | 0.04 | 0.04 | 130,000 | 0.02 | 100.00% | | 8/5/08 | 0.02 | 0.02 | 0.02 | 0.02 | 5,000 | – | – | | 8/4/08 | 0.04 | 0.04 | 0.02 | 0.02 | 18,000 | – | – | | 8/1/08 | 0.015 | 0.02 | 0.015 | 0.02 | 100,000 | – | – | | 7/31/08 | 0.02 | 0.02 | 0.02 | 0.02 | 10,000 | -0.025 | -55.56% | | 7/30/08 | 0.035 | 0.045 | 0.035 | 0.045 | 120,000 | 0.01 | 28.57% | | 7/29/08 | 0.035 | 0.035 | 0.03 | 0.035 | 45,000 | -0.015 | -30.00% | | 7/24/08 | 0.025 | 0.06 | 0.02 | 0.05 | 137,989 | 0.01 | 25.00% | | 7/23/08 | 0.05 | 0.08 | 0.03 | 0.04 | 292,900 | -0.04 | -50.00% | | 7/22/08 | 0.05 | 0.08 | 0.05 | 0.08 | 120,000 | 0.022 | 37.93% | | 7/18/08 | 0.05 | 0.06 | 0.05 | 0.058 | 430,200 | 0.008 | 16.00% | | 7/17/08 | 0.05 | 0.053 | 0.05 | 0.05 | 71,000 | – | – | | 7/16/08 | 0.05 | 0.06 | 0.049 | 0.05 | 138,000 | – | – | | 7/14/08 | 0.065 | 0.08 | 0.05 | 0.05 | 29,000 | -0.015 | -23.08% | | 7/11/08 | 0.065 | 0.065 | 0.05 | 0.065 | 30,000 | 0.035 | 116.67% | | 7/10/08 | 0.051 | 0.06 | 0.015 | 0.03 | 195,133 | -0.021 | -41.18% | | 7/9/08 | 0.078 | 0.078 | 0.051 | 0.051 | 20,000 | -0.024 | -32.00% | | 7/8/08 | 0.04 | 0.08 | 0.025 | 0.075 | 14,000 | 0.035 | 87.50% | | 7/7/08 | 0.025 | 0.08 | 0.025 | 0.04 | 89,500 | -0.04 | -50.00% | | 7/3/08 | 0.04 | 0.08 | 0.04 | 0.08 | 3,000 | 0.04 | 100.00% | | 7/2/08 | 0.04 | 0.04 | 0.04 | 0.04 | 15,000 | – | – | | 6/27/08 | 0.03 | 0.04 | 0.03 | 0.04 | 140,000 | – | – | | 6/25/08 | 0.04 | 0.04 | 0.04 | 0.04 | 5,000 | – | – | | 6/24/08 | 0.0375 | 0.04 | 0.0375 | 0.04 | 137,000 | 0.0025 | 6.67% | | 6/18/08 | 0.03 | 0.04 | 0.03 | 0.0375 | 78,000 | 0.0075 | 25.00% | | 6/10/08 | 0.03 | 0.03 | 0.03 | 0.03 | 73,000 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for PAPT stock.
Download PAPT report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download PAPT report |
|---|
| | |
|---|
| Example preview: |
|
Attention: Please help us to improve our services by answering the following poll:
Please Leave a comment to tell us how you think we can improve our services.
|
