Historical Prices for Palm Harbor Homes (PHHM)

Symbol:

Historical Data for Palm Harbor Homes Inc. (PHHM)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	8.76	8.90	8.58	8.80	47,527	0.09	1.03%
10/10/08	8.68	9.05	8.07	8.71	161,445	-0.05	-0.57%
10/9/08	9.16	9.16	8.47	8.76	111,361	-0.29	-3.20%
10/8/08	8.74	9.37	8.26	9.05	164,585	0.14	1.57%
10/7/08	9.01	9.84	8.74	8.91	166,649	-0.79	-8.14%
10/6/08	9.52	9.80	9.04	9.70	204,933	-0.02	-0.21%
10/3/08	9.77	9.85	9.57	9.72	124,237	-0.02	-0.21%
10/2/08	9.76	9.89	9.40	9.74	231,202	-0.02	-0.20%
10/1/08	9.85	10.04	9.47	9.76	150,160	-0.15	-1.51%
9/30/08	9.86	10.05	9.50	9.91	97,575	0.16	1.64%
9/29/08	10.91	10.96	9.10	9.75	280,415	-1.76	-15.29%
9/26/08	9.81	13.15	9.28	11.51	346,578	1.52	15.22%
9/25/08	9.44	10.00	9.02	9.99	147,683	0.53	5.60%
9/24/08	10.41	10.41	9.32	9.46	98,791	-0.28	-2.87%
9/23/08	9.54	10.50	9.25	9.74	175,089	0.30	3.18%
9/22/08	10.38	10.40	9.44	9.44	98,947	-0.56	-5.60%
9/19/08	10.10	10.50	9.27	10.00	273,122	0.80	8.70%
9/18/08	8.80	9.49	8.59	9.20	142,565	0.34	3.84%
9/17/08	8.90	9.08	8.52	8.86	90,090	-0.17	-1.88%
9/16/08	8.20	9.12	7.96	9.03	147,186	0.72	8.66%
9/15/08	8.50	8.8199	8.23	8.31	98,556	-0.56	-6.31%
9/12/08	8.86	9.01	8.77	8.87	69,045	-0.14	-1.55%
9/11/08	8.93	9.02	8.59	9.01	118,436	0.05	0.56%
9/10/08	8.64	9.02	8.595	8.96	67,338	0.36	4.19%
9/9/08	8.77	9.06	8.56	8.60	154,175	-0.15	-1.71%
9/8/08	8.42	8.95	8.42	8.75	113,639	0.08	0.92%
9/5/08	8.66	8.82	8.5675	8.67	71,280	0.03	0.35%
9/4/08	9.09	9.41	8.53	8.64	76,293	-0.50	-5.47%
9/3/08	8.60	9.20	8.52	9.14	121,744	0.23	2.58%
9/2/08	9.19	9.58	8.39	8.91	90,325	-0.09	-1.00%
8/29/08	8.37	9.00	8.37	9.00	118,957	0.49	5.76%
8/28/08	7.95	8.59	7.95	8.51	37,627	0.55	6.91%
8/27/08	7.70	7.98	7.60	7.96	77,838	0.22	2.84%
8/26/08	8.73	8.93	7.39	7.74	188,076	-1.03	-11.74%
8/25/08	9.89	9.89	8.70	8.77	63,631	-1.15	-11.59%
8/22/08	9.81	10.09	9.65	9.92	75,928	0.12	1.22%
8/21/08	9.60	10.50	9.4701	9.80	75,031	0.07	0.72%
8/20/08	9.75	9.82	9.13	9.73	95,516	0.04	0.41%
8/19/08	9.62	9.90	9.50	9.69	270,173	0.07	0.73%
8/18/08	8.75	9.99	8.75	9.62	47,281	0.09	0.94%
8/15/08	9.74	9.74	8.73	9.53	90,748	-0.11	-1.14%
8/14/08	9.60	9.94	9.50	9.64	56,820	–	–
8/13/08	9.57	9.82	8.61	9.64	279,211	0.06	0.63%
8/12/08	9.67	9.89	9.3525	9.58	373,840	-0.17	-1.74%
8/11/08	9.37	9.75	9.14	9.75	177,377	0.42	4.50%
8/8/08	8.95	9.42	8.95	9.33	69,542	0.31	3.44%
8/7/08	9.07	9.20	8.785	9.02	97,880	-0.10	-1.10%
8/6/08	8.21	9.34	8.21	9.12	122,398	0.86	10.41%
8/5/08	8.53	9.00	8.01	8.26	121,646	-0.12	-1.43%
8/4/08	8.44	8.84	8.25	8.38	177,907	0.11	1.33%
8/1/08	8.29	8.68	8.00	8.27	180,140	-0.04	-0.48%
7/31/08	8.00	8.38	7.55	8.31	135,013	0.17	2.09%
7/30/08	8.05	8.22	6.82	8.14	142,005	0.25	3.17%
7/29/08	7.96	8.49	7.60	7.89	101,669	-0.11	-1.37%
7/28/08	7.78	8.14	7.34	8.00	220,043	0.16	2.04%
7/25/08	7.65	8.95	7.43	7.84	119,373	0.18	2.35%
7/24/08	7.77	8.87	7.00	7.66	271,956	0.01	0.13%
7/23/08	6.61	7.85	6.50	7.65	150,455	1.14	17.51%
7/22/08	6.25	6.51	6.06	6.51	157,075	0.20	3.17%
7/21/08	5.89	6.35	5.52	6.31	163,713	1.09	20.88%
7/18/08	5.57	5.57	5.10	5.22	205,501	-0.30	-5.43%
7/17/08	5.27	5.67	4.98	5.52	144,169	0.27	5.14%
7/16/08	4.93	5.42	4.58	5.25	234,991	0.44	9.15%
7/15/08	4.63	4.91	4.06	4.81	154,389	0.09	1.91%