Historical Prices for Palm, Inc (PALM)

Symbol:

Historical Data for Palm Inc. (PALM)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	5.90	5.93	5.24	5.36	1,253,201	-0.44	-7.59%
10/6/08	5.70	6.00	5.07	5.80	3,018,465	-0.08	-1.36%
10/3/08	6.23	6.36	5.77	5.88	2,070,228	-0.43	-6.81%
10/2/08	6.06	6.35	5.88	6.31	1,876,721	0.01	0.16%
10/1/08	5.88	6.50	5.85	6.30	4,608,883	0.33	5.53%
9/30/08	6.07	6.11	5.79	5.97	2,496,287	0.02	0.34%
9/29/08	6.49	6.59	5.69	5.95	3,286,108	-0.71	-10.66%
9/26/08	6.75	6.85	6.59	6.66	1,923,913	-0.24	-3.48%
9/25/08	7.03	7.06	6.77	6.90	2,954,588	-0.20	-2.82%
9/24/08	7.22	7.34	6.90	7.10	1,694,810	-0.12	-1.66%
9/23/08	7.62	7.76	6.77	7.22	2,679,918	-0.37	-4.87%
9/22/08	7.77	7.93	7.45	7.59	2,266,431	-0.34	-4.29%
9/19/08	8.20	8.55	7.42	7.93	7,240,729	-0.56	-6.60%
9/18/08	7.23	8.50	7.09	8.49	7,224,168	1.28	17.75%
9/17/08	7.78	7.78	7.05	7.21	4,154,404	-0.56	-7.21%
9/16/08	7.34	7.85	7.08	7.77	5,504,866	0.48	6.58%
9/15/08	6.96	7.49	6.88	7.29	3,509,210	0.15	2.10%
9/12/08	7.17	7.27	7.04	7.14	1,783,006	-0.13	-1.79%
9/11/08	6.76	7.36	6.73	7.27	2,481,557	0.37	5.36%
9/10/08	7.20	7.27	6.88	6.90	3,297,434	-0.24	-3.36%
9/9/08	7.43	7.65	7.03	7.14	2,087,625	-0.30	-4.03%
9/8/08	7.88	8.13	7.00	7.44	3,554,969	-0.24	-3.12%
9/5/08	7.50	7.77	7.14	7.68	3,312,145	0.08	1.05%
9/4/08	8.20	8.30	7.59	7.60	2,976,879	-0.67	-8.10%
9/3/08	8.50	8.50	8.15	8.27	1,499,228	-0.18	-2.13%
9/2/08	8.65	8.94	8.20	8.45	2,915,903	-0.06	-0.71%
8/29/08	8.37	8.55	8.29	8.51	1,363,158	0.06	0.71%
8/28/08	8.30	8.47	8.10	8.45	2,807,454	0.24	2.92%
8/27/08	8.06	8.29	7.83	8.21	2,287,028	0.20	2.50%
8/26/08	7.90	8.23	7.8801	8.01	1,833,129	0.08	1.01%
8/25/08	8.43	8.51	7.92	7.93	2,152,884	-0.57	-6.71%
8/22/08	8.09	8.50	8.05	8.50	2,044,770	0.46	5.72%
8/21/08	7.72	8.04	7.46	8.04	1,588,720	0.28	3.61%
8/20/08	7.84	7.99	7.67	7.76	1,923,955	-0.04	-0.51%
8/19/08	7.67	7.99	7.67	7.80	1,443,533	0.05	0.65%
8/18/08	7.82	7.85	7.31	7.75	1,878,503	-0.14	-1.77%
8/15/08	8.01	8.23	7.65	7.89	3,016,000	-0.04	-0.50%
8/14/08	7.64	8.14	7.60	7.93	3,309,938	0.15	1.93%
8/13/08	7.47	7.91	7.45	7.78	3,629,452	0.28	3.73%
8/12/08	7.25	7.63	7.22	7.50	3,760,459	0.21	2.88%
8/11/08	6.86	7.37	6.80	7.29	3,616,028	0.41	5.96%
8/8/08	6.70	7.00	6.65	6.88	1,710,936	0.26	3.93%
8/7/08	6.54	6.71	6.53	6.62	1,655,371	-0.08	-1.19%
8/6/08	6.81	6.94	6.47	6.70	3,063,333	-0.10	-1.47%
8/5/08	7.03	7.10	6.73	6.80	1,914,354	-0.16	-2.30%
8/4/08	6.62	7.08	6.49	6.96	3,235,748	0.35	5.30%
8/1/08	6.63	6.79	6.44	6.61	1,210,410	0.03	0.46%
7/31/08	6.55	6.80	6.39	6.58	2,166,912	0.03	0.46%
7/30/08	6.48	6.77	6.35	6.55	2,013,914	0.09	1.39%
7/29/08	5.75	6.58	5.75	6.46	5,089,307	0.72	12.54%
7/28/08	5.79	6.08	5.65	5.74	1,753,053	–	–
7/25/08	5.73	5.89	5.58	5.74	962,401	0.05	0.88%
7/24/08	5.90	5.96	5.57	5.69	1,321,826	-0.21	-3.56%
7/23/08	5.30	6.08	5.28	5.90	2,426,072	0.57	10.69%
7/22/08	5.42	5.43	5.27	5.33	1,084,081	-0.15	-2.74%
7/21/08	5.42	5.57	5.24	5.48	1,010,261	0.06	1.11%
7/18/08	5.75	5.75	5.29	5.42	1,080,990	-0.19	-3.39%
7/17/08	5.65	5.75	5.50	5.61	1,237,695	0.01	0.18%
7/16/08	5.60	5.75	5.48	5.60	1,324,306	–	–
7/15/08	5.32	5.69	5.15	5.60	1,736,388	0.18	3.32%
7/14/08	5.56	5.75	5.11	5.42	1,600,380	-0.11	-1.99%
7/11/08	5.56	5.68	5.33	5.53	1,275,782	-0.08	-1.43%
7/10/08	5.60	5.68	5.45	5.61	1,060,710	–	–