Top 20 Most Heavily Promoted Penny Stocks For June 2013

Pink Sheets
USEI	Us Energy Initiatives ...
FITX	Creative Edge Nutritio...
CCTC	Clean Coal Technologie...
PGVI	Promithian Global Vent...
DRGV	Dragon Capital Group C...
PTOG	Petrotech Oil & Gas, Inc.
CEHC	Cephas Holding Corp.
PMEA	Pm&e, Inc.
RRHI	Raptor Resources Holdi...
MISM	Mission Mining Co

OTC BB
RJDG	RJD Green Inc.
TALK	iTalk, Inc.
VTMB	Vitamin Blue Inc
INOL	InoLife Technologies, ...
TRTC	Terra Tech Corp.
GLDN	Gold Dynamics Corp.
QLTS	QLOTUS HOLDINGS INC
TQLA	Montalvo Spirits, Inc.
OLIE	Olie Inc.
PLSB	The Pulse Beverage Corp.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Palomar Medical Tech (PMTI)

Watch the video to learn about the probability of Palomar Medical Tech (PMTI) Chart Signal as of Jun 20 2013

Hotstocked Precision will calculate the probabilities of Palomar Medical Tech (PMTI)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Palomar Medical Technologies Inc. (PMTI)

After Hours: $ 13.54

0.00 (0.00%)

Volume: 109

4:00 PM EDT Jun 19, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
06/19/13	13.54	13.69	13.40	13.54	67,766	-0.04	-0.29%	13.54	918.5 k	497
06/18/13	13.47	13.69	13.43	13.58	50,817	0.16	1.19%	13.58	690.36 k	314
06/17/13	13.45	13.65	13.29	13.42	67,162	0.05	0.37%	13.42	900.23 k	511
06/14/13	13.43	13.43	13.33	13.37	65,723	-0.06	-0.45%	13.37	878.9 k	373
06/13/13	13.37	13.43	13.31	13.43	61,086	0.07	0.52%	13.43	817.64 k	314
06/12/13	13.46	13.47	13.34	13.36	93,716	-0.09	-0.67%	13.36	1.26 m	394
06/11/13	13.32	13.46	13.30	13.45	132,463	0.03	0.22%	13.45	1.78 m	289
06/10/13	13.45	13.45	13.35	13.42	169,234	0.02	0.15%	13.42	2.27 m	267
06/07/13	13.47	13.47	13.304	13.40	152,702	-0.05	-0.37%	13.40	2.04 m	701
06/06/13	13.43	13.47	13.35	13.45	63,254	0.00	0.00%	13.45	849.07 k	218
06/05/13	13.46	13.50	13.401	13.45	28,999	-0.04	-0.30%	13.45	389.92 k	201
06/04/13	13.50	13.55	13.39	13.49	96,337	0.02	0.15%	13.49	1.3 m	355
06/03/13	13.56	13.56	13.39	13.47	151,843	-0.06	-0.44%	13.47	2.05 m	505
05/31/13	13.53	13.575	13.51	13.53	157,258	-0.04	-0.29%	13.53	2.13 m	427
05/30/13	13.55	13.58	13.54	13.57	283,319	0.02	0.15%	13.57	3.84 m	1,044
05/29/13	13.55	13.58	13.52	13.55	79,640	-0.05	-0.37%	13.55	1.08 m	527
05/28/13	13.60	13.62	13.55	13.60	317,937	0.00	0.00%	13.60	4.32 m	1,032
05/24/13	13.53	13.60	13.46	13.60	226,593	0.02	0.15%	13.60	3.08 m	672
05/23/13	13.39	13.58	13.39	13.58	77,603	0.14	1.04%	13.58	1.05 m	448
05/22/13	13.56	13.59	13.40	13.44	114,436	-0.13	-0.96%	13.44	1.55 m	406
05/21/13	13.50	13.58	13.41	13.57	150,628	0.08	0.59%	13.57	2.04 m	691
05/20/13	13.56	13.56	13.40	13.49	110,122	-0.07	-0.52%	13.49	1.48 m	582
05/17/13	13.55	13.59	13.53	13.56	191,874	0.02	0.15%	13.56	2.6 m	829
05/16/13	13.59	13.59	13.51	13.54	93,101	-0.06	-0.44%	13.54	1.26 m	638
05/15/13	13.55	13.60	13.472	13.60	116,673	0.05	0.37%	13.60	1.58 m	701
05/14/13	13.60	13.60	13.52	13.55	67,410	-0.07	-0.51%	13.55	913.69 k	317
05/13/13	13.51	13.62	13.51	13.62	297,987	0.08	0.59%	13.62	4.04 m	995
05/10/13	13.52	13.54	13.50	13.54	146,535	0.02	0.15%	13.54	1.98 m	562
05/09/13	13.52	13.56	13.50	13.52	171,390	-0.04	-0.29%	13.52	2.32 m	579
05/08/13	13.54	13.56	13.50	13.56	100,908	0.01	0.07%	13.56	1.37 m	433
05/07/13	13.55	13.60	13.50	13.55	140,376	-0.10	-0.73%	13.55	1.9 m	530
05/06/13	13.65	13.65	13.40	13.65	129,010	-0.16	-1.16%	13.65	1.76 m	617
05/03/13	13.92	13.94	13.66	13.81	82,585	0.02	0.15%	13.81	1.14 m	610
05/02/13	13.59	13.97	13.56	13.79	113,426	0.22	1.62%	13.79	1.56 m	727
05/01/13	13.52	13.65	13.50	13.57	167,290	0.02	0.15%	13.57	2.27 m	1,048
04/30/13	13.55	13.65	13.52	13.55	321,031	-0.04	-0.29%	13.55	4.36 m	1,521
04/29/13	13.50	13.67	13.50	13.59	174,828	0.04	0.30%	13.59	2.38 m	1,144
04/26/13	13.52	13.70	13.48	13.55	75,550	-0.02	-0.15%	13.55	1.02 m	414
04/25/13	13.50	13.59	13.50	13.57	113,462	0.08	0.59%	13.57	1.54 m	671
04/24/13	13.54	13.63	13.47	13.49	49,833	-0.16	-1.17%	13.49	673.35 k	310
04/23/13	13.72	13.72	13.52	13.65	61,179	-0.06	-0.44%	13.65	835.37 k	394
04/22/13	13.54	13.71	13.44	13.71	146,040	0.14	1.03%	13.71	1.98 m	811
04/19/13	13.58	13.67	13.54	13.57	60,620	0.07	0.52%	13.57	823.85 k	363
04/18/13	13.49	13.64	13.45	13.50	87,251	0.01	0.07%	13.50	1.18 m	637
04/17/13	13.60	13.66	13.45	13.49	115,964	-0.17	-1.24%	13.49	1.57 m	868
04/16/13	13.56	13.69	13.47	13.66	213,844	0.15	1.11%	13.66	2.92 m	1,301
04/15/13	13.44	13.59	13.44	13.51	179,670	0.00	0.00%	13.51	2.43 m	1,208
04/12/13	13.54	13.70	13.49	13.51	273,883	-0.03	-0.22%	13.51	3.72 m	1,330
04/11/13	13.51	13.57	13.481	13.54	162,397	0.00	0.00%	13.54	2.2 m	897
04/10/13	13.53	13.54	13.37	13.54	263,556	0.02	0.15%	13.54	3.55 m	1,399
04/09/13	13.56	13.58	13.50	13.52	182,973	-0.07	-0.52%	13.52	2.48 m	905
04/08/13	13.58	13.59	13.4748	13.59	280,005	0.01	0.07%	13.59	3.79 m	1,247
04/05/13	13.41	13.60	13.41	13.58	199,650	0.00	0.00%	13.58	2.7 m	829
04/04/13	13.52	13.58	13.45	13.58	179,881	0.12	0.89%	13.58	2.43 m	709
04/03/13	13.55	13.63	13.45	13.46	139,259	-0.10	-0.74%	13.46	1.89 m	923
04/02/13	13.58	13.60	13.50	13.56	76,928	0.02	0.15%	13.56	1.04 m	546
04/01/13	13.42	13.56	13.35	13.54	227,377	0.05	0.37%	13.54	3.06 m	1,156
03/28/13	13.42	13.50	13.17	13.49	234,607	0.05	0.37%	13.49	3.15 m	1,130
03/27/13	13.18	13.47	13.175	13.44	265,184	0.19	1.43%	13.44	3.52 m	1,445
03/26/13	13.14	13.32	12.853	13.25	344,529	0.04	0.30%	13.25	4.56 m	1,736
03/25/13	13.26	13.44	13.20	13.21	466,892	-0.15	-1.12%	13.21	6.19 m	2,524
03/22/13	13.43	13.43	13.276	13.36	302,198	-0.04	-0.30%	13.36	4.03 m	2,153

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.