Historical Prices for Pan American Silver (PAAS)

Symbol:

Historical Data for Pan American Silver Corp. (PAAS)

After Hours: $ 12.76

-0.26 (-2.00%)

Volume: 836

7:45 PM EDT Oct 15, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
10/15/08	14.51	14.64	12.94	13.02	1,992,041	-1.81	-12.20%
10/14/08	15.38	15.83	14.52	14.83	2,293,249	0.53	3.71%
10/13/08	14.08	14.75	13.16	14.30	1,627,279	0.78	5.77%
10/10/08	17.00	17.39	12.20	13.52	4,325,655	-3.67	-21.35%
10/9/08	18.10	18.25	16.92	17.19	2,689,537	-0.58	-3.26%
10/8/08	17.00	18.44	16.85	17.77	2,655,941	0.68	3.98%
10/7/08	17.61	19.18	16.90	17.09	3,496,844	–	–
10/6/08	18.50	19.55	15.91	17.09	2,937,362	-1.44	-7.77%
10/3/08	18.65	19.75	18.22	18.53	2,617,178	0.04	0.22%
10/2/08	21.30	21.30	18.42	18.49	3,032,352	-3.49	-15.88%
10/1/08	22.13	22.99	21.88	21.98	2,573,552	-0.25	-1.12%
9/30/08	22.38	22.91	22.00	22.23	2,180,312	-0.60	-2.63%
9/29/08	24.19	24.84	22.39	22.83	1,891,664	-1.28	-5.31%
9/26/08	24.88	25.10	23.46	24.11	2,038,818	-0.30	-1.23%
9/25/08	25.50	25.78	24.15	24.41	1,769,827	-1.07	-4.20%
9/24/08	25.95	26.39	25.21	25.48	1,211,016	-0.04	-0.16%
9/23/08	25.72	26.53	24.80	25.52	2,291,411	-0.26	-1.01%
9/22/08	24.25	26.47	24.25	25.78	3,212,062	2.66	11.51%
9/19/08	22.18	23.77	22.01	23.12	3,404,262	1.32	6.06%
9/18/08	23.70	24.00	21.05	21.80	3,405,250	-0.81	-3.58%
9/17/08	20.23	23.85	19.74	22.61	4,016,542	2.48	12.32%
9/16/08	18.69	20.29	18.38	20.13	2,316,932	0.51	2.60%
9/15/08	20.44	20.87	19.30	19.62	1,637,519	-1.27	-6.08%
9/12/08	19.48	21.10	19.40	20.89	2,748,080	1.87	9.83%
9/11/08	19.09	19.75	18.14	19.02	2,165,774	-0.60	-3.06%
9/10/08	19.30	19.98	18.66	19.62	2,318,674	0.52	2.72%
9/9/08	20.26	20.26	19.05	19.10	2,897,248	-1.69	-8.13%
9/8/08	23.04	23.49	20.75	20.79	1,474,897	-1.78	-7.89%
9/5/08	23.46	23.64	22.27	22.57	1,475,355	-0.44	-1.91%
9/4/08	23.87	24.39	22.76	23.01	1,157,804	-0.58	-2.46%
9/3/08	24.91	25.34	23.19	23.59	1,722,529	-1.34	-5.38%
9/2/08	25.18	25.63	24.70	24.93	1,311,918	-1.65	-6.21%
8/29/08	26.79	27.50	26.40	26.58	370,585	-0.39	-1.45%
8/28/08	27.06	28.15	26.68	26.97	1,134,504	0.29	1.09%
8/27/08	26.70	27.41	26.4842	26.68	925,736	0.27	1.02%
8/26/08	25.70	26.50	25.70	26.41	1,127,898	0.47	1.81%
8/25/08	26.77	26.92	25.67	25.94	579,339	-0.04	-0.15%
8/22/08	26.27	26.64	25.62	25.98	727,717	-0.85	-3.17%
8/21/08	26.46	27.37	26.12	26.83	1,042,761	1.58	6.26%
8/20/08	25.60	26.116	24.88	25.25	1,210,426	-0.49	-1.90%
8/19/08	24.69	26.54	24.69	25.74	1,244,401	0.15	0.59%
8/18/08	25.25	26.10	25.00	25.59	1,360,584	1.21	4.96%
8/15/08	24.79	25.65	24.30	24.38	1,898,154	-1.41	-5.47%
8/14/08	27.08	27.62	25.51	25.79	1,559,337	-1.85	-6.69%
8/13/08	25.90	27.96	25.51	27.64	1,713,769	2.44	9.68%
8/12/08	24.86	25.44	24.69	25.20	1,231,352	0.53	2.15%
8/11/08	26.22	26.499	24.11	24.67	1,576,857	-1.65	-6.27%
8/8/08	26.53	26.98	26.17	26.32	830,625	-1.21	-4.40%
8/7/08	27.90	28.3699	27.04	27.53	702,101	-0.55	-1.96%
8/6/08	26.50	28.47	26.50	28.08	1,398,675	1.84	7.01%
8/5/08	28.52	28.53	26.19	26.24	2,059,650	-2.14	-7.54%
8/4/08	29.95	30.37	28.01	28.38	999,606	-1.45	-4.86%
8/1/08	30.80	31.21	29.70	29.83	701,222	-1.12	-3.62%
7/31/08	32.00	32.07	30.85	30.95	903,157	-0.19	-0.61%
7/30/08	30.00	31.425	29.65	31.14	1,107,441	0.80	2.64%
7/29/08	30.76	30.99	30.08	30.34	776,430	-0.63	-2.03%
7/28/08	31.12	31.49	30.60	30.97	863,427	0.08	0.26%
7/25/08	31.34	31.34	30.31	30.89	799,099	-0.20	-0.64%
7/24/08	31.35	32.10	30.54	31.09	1,093,789	-0.26	-0.83%
7/23/08	32.55	33.08	31.03	31.35	1,207,827	-1.51	-4.60%
7/22/08	34.76	35.24	32.60	32.86	1,476,251	-2.50	-7.07%
7/21/08	33.79	35.42	33.67	35.36	1,160,007	2.22	6.70%
7/18/08	33.08	33.67	32.76	33.14	932,696	-0.32	-0.96%
7/17/08	33.35	34.80	32.68	33.46	1,276,686	-0.27	-0.80%