Hot penny stocks... don't get burned
   

Level 2 quotes for Pan American Silver (PAAS)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Pan American Silver Corp.  (PAAS) 
$ 22.57      -0.44 (-1.91%) Volume: 1.48 m 4:00 PM EDT Sep 5, 2008
After Hours:  $ 22.83   0.26 (+1.15%) Volume: 600 7:09 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  22.83 100    NGS 19:09:46
  22.82 300    NGS 19:01:33
t   22.81 100    NGS 18:40:49
t   22.71 100    PAC 16:20:27
  22.57 4088    NGS 16:00:07
  22.52 100    NGS 15:59:59
  22.51 100    NGS 15:59:59
  22.53 100    NGS 15:59:58
  22.5699 100    NDD 15:59:57
  22.55 100    PAC 15:59:55
  22.56 100    NGS 15:59:49
  22.56 100    NGS 15:59:49
  22.54 100    NGS 15:59:33
  22.54 100    NGS 15:59:32
  22.54 100    NGS 15:59:31
  22.52 100    NGS 15:59:31
  22.51 100    NDD 15:59:25
  22.54 100    NDD 15:59:22
  22.54 182    NGS 15:59:21
  22.53 100    NDD 15:59:19
  22.53 100    PAC 15:59:15
  22.53 100    PAC 15:59:15
  22.53 100    PAC 15:59:14
  22.52 100    NDD 15:59:13
  22.52 100    NGS 15:59:13
  22.52 100    NGS 15:59:13
  22.51 100    NGS 15:59:07
  22.50 152    NDD 15:59:04
  22.50 100    NGS 15:59:04
  22.52 100    NGS 15:59:00

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PAAS stock. Download PAAS report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PAAS report
  
Example preview: Research report for Pan American Silver (PAAS) Research report for Pan American Silver (PAAS) Research report for Pan American Silver (PAAS) Research report for Pan American Silver (PAAS)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Pan American Silver
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.