Historical Prices for Panacos Pharm (PANC)

Symbol:

Historical Data for Panacos Pharmaceuticals Inc. (PANC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	0.52	0.53	0.50	0.52	305,914	-0.01	-1.89%
8/28/08	0.54	0.55	0.53	0.53	276,609	-0.0299	-5.34%
8/27/08	0.54	0.57	0.54	0.5599	69,135	0.0099	1.80%
8/26/08	0.54	0.55	0.54	0.55	152,179	-0.02	-3.51%
8/25/08	0.60	0.61	0.55	0.57	140,437	-0.025	-4.20%
8/22/08	0.6012	0.63	0.59	0.595	16,171	-0.0045	-0.75%
8/21/08	0.5903	0.6194	0.59	0.5995	26,889	0.0095	1.61%
8/20/08	0.60	0.62	0.59	0.59	79,614	-0.01	-1.67%
8/19/08	0.5825	0.60	0.5825	0.60	67,598	0.02	3.45%
8/18/08	0.59	0.60	0.58	0.58	42,818	-0.02	-3.33%
8/15/08	0.63	0.63	0.57	0.60	43,706	-0.0275	-4.38%
8/14/08	0.6131	0.63	0.6131	0.6275	58,900	-0.0023	-0.37%
8/13/08	0.62	0.65	0.62	0.6298	59,467	0.0098	1.58%
8/12/08	0.65	0.65	0.61	0.62	43,770	-0.01	-1.59%
8/11/08	0.60	0.64	0.60	0.63	41,441	0.01	1.61%
8/8/08	0.63	0.64	0.61	0.62	24,525	0.001	0.16%
8/7/08	0.6008	0.64	0.6008	0.619	172,827	-0.011	-1.75%
8/6/08	0.61	0.6301	0.61	0.63	245,468	0.04	6.78%
8/5/08	0.5708	0.61	0.5708	0.59	75,215	–	–
8/4/08	0.64	0.64	0.57	0.59	1,079,999	-0.02	-3.28%
8/1/08	0.64	0.65	0.61	0.61	152,691	-0.05	-7.58%
7/31/08	0.5808	0.68	0.57	0.66	189,038	-0.01	-1.49%
7/30/08	0.65	0.69	0.64	0.67	287,059	0.04	6.35%
7/29/08	0.64	0.66	0.63	0.63	245,803	-0.01	-1.56%
7/28/08	0.68	0.66	0.6203	0.64	139,115	–	–
7/25/08	0.66	0.67	0.63	0.64	143,052	-0.02	-3.03%
7/24/08	0.60	0.66	0.60	0.66	234,904	0.05	8.20%
7/23/08	0.59	0.61	0.59	0.61	45,600	–	–
7/22/08	0.60	0.6198	0.5892	0.61	112,294	0.01	1.67%
7/21/08	0.5408	0.6001	0.54	0.60	64,871	0.03	5.26%
7/18/08	0.57	0.59	0.57	0.57	57,331	–	–
7/17/08	0.57	0.60	0.57	0.57	97,627	-0.01	-1.72%
7/16/08	0.5802	0.60	0.56	0.58	82,100	-0.02	-3.33%
7/15/08	0.5508	0.62	0.5502	0.60	155,910	0.03	5.26%
7/14/08	0.55	0.61	0.5508	0.57	91,603	0.01	1.79%
7/11/08	0.55	0.61	0.55	0.56	71,106	-0.04	-6.67%
7/10/08	0.60	0.66	0.59	0.60	67,097	-0.055	-8.40%
7/9/08	0.64	0.66	0.63	0.655	287,191	-0.005	-0.76%
7/8/08	0.54	0.66	0.54	0.66	331,348	0.05	8.20%
7/7/08	0.64	0.65	0.5413	0.61	201,004	-0.03	-4.69%
7/3/08	0.61	0.65	0.60	0.64	254,442	0.03	4.92%
7/2/08	0.50	0.63	0.50	0.61	535,063	0.11	22.00%
7/1/08	0.44	0.50	0.43	0.50	496,556	0.05	11.11%
6/30/08	0.4101	0.45	0.4101	0.45	316,317	0.03	7.14%
6/27/08	0.4799	0.48	0.42	0.42	244,726	-0.03	-6.67%
6/26/08	0.47	0.50	0.43	0.45	121,046	-0.02	-4.26%
6/25/08	0.47	0.47	0.44	0.47	216,387	0.01	2.17%
6/24/08	0.51	0.52	0.43	0.46	496,545	-0.0501	-9.82%
6/23/08	0.58	0.58	0.51	0.5101	76,196	-0.0399	-7.25%
6/20/08	0.5398	0.58	0.52	0.55	273,501	-0.04	-6.78%
6/19/08	0.65	0.65	0.53	0.59	336,824	-0.07	-10.61%
6/18/08	0.80	0.81	0.56	0.66	1,250,250	-0.04	-5.71%
6/17/08	0.66	0.74	0.65	0.70	513,803	0.04	6.06%
6/16/08	0.55	0.66	0.5401	0.66	512,507	0.11	20.00%
6/13/08	0.53	0.55	0.52	0.55	98,997	0.02	3.77%
6/12/08	0.55	0.5598	0.51	0.53	148,549	-0.02	-3.64%
6/11/08	0.55	0.58	0.5201	0.55	218,635	-0.03	-5.17%
6/10/08	0.565	0.58	0.55	0.58	173,159	–	–
6/9/08	0.56	0.58	0.55	0.58	166,805	0.01	1.75%
6/6/08	0.5792	0.58	0.55	0.57	64,389	–	–
6/5/08	0.551	0.58	0.5499	0.57	153,310	-0.0099	-1.71%
6/4/08	0.53	0.59	0.53	0.5799	227,687	0.0399	7.39%
6/3/08	0.5492	0.5499	0.52	0.54	249,433	–	–
6/2/08	0.52	0.5408	0.52	0.54	128,627	–	–