Historical Prices for Panamersa Corp. (PNMS)

Symbol:

Historical Data for Panamersa Corp. (PNMS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	0.0001	0.0001	0.0001	0.0001	10,000	–	–
10/9/08	0.0001	0.0001	0.0001	0.0001	9,751,376	–	–
10/8/08	0.0001	0.0003	0.0001	0.0001	703,300	-0.0002	-66.67%
10/2/08	0.0001	0.0003	0.0001	0.0003	960,000	0.0002	200.00%
9/30/08	0.0001	0.0002	0.0001	0.0001	7,743,500	–	–
9/26/08	0.0001	0.0001	0.0001	0.0001	130,000	–	–
9/25/08	0.0001	0.0001	0.0001	0.0001	564,000	-0.0001	-50.00%
9/23/08	0.0001	0.0003	0.0001	0.0002	780,000	–	–
9/22/08	0.0003	0.0003	0.0002	0.0002	4,000,000	0.0001	100.00%
9/17/08	0.0002	0.0002	0.0001	0.0001	5,000,000	–	–
9/16/08	0.0003	0.0003	0.0001	0.0001	1,775,000	-0.0002	-66.67%
9/15/08	0.0002	0.0003	0.0002	0.0003	2,280,050	–	–
9/12/08	0.0002	0.0003	0.0002	0.0003	200,000	0.0002	200.00%
9/9/08	0.0001	0.0001	0.0001	0.0001	1,925	-0.0001	-50.00%
9/4/08	0.0001	0.0003	0.0001	0.0002	1,927,700	0.0001	100.00%
8/29/08	0.0001	0.0001	0.0001	0.0001	100,000	-0.0002	-66.67%
8/26/08	0.0004	0.0004	0.0003	0.0003	2,100,000	0.0002	200.00%
8/22/08	0.0002	0.0002	0.0001	0.0001	40,000	–	–
8/20/08	0.0001	0.0001	0.0001	0.0001	871,000	-0.0002	-66.67%
8/19/08	0.0001	0.0004	0.0001	0.0003	1,594,666	0.0001	50.00%
8/18/08	0.0002	0.0002	0.0002	0.0002	7,100,000	-0.0002	-50.00%
8/15/08	0.0004	0.0004	0.0002	0.0004	5,090,000	–	–
8/14/08	0.0003	0.0004	0.0003	0.0004	2,000,000	–	–
8/13/08	0.0003	0.0004	0.0003	0.0004	2,000,000	0.0002	100.00%
8/12/08	0.0002	0.0004	0.0002	0.0002	5,300,000	–	–
8/6/08	0.0003	0.0003	0.0002	0.0002	5,499,300	-0.0002	-50.00%
8/5/08	0.0004	0.0004	0.0003	0.0004	1,390,200	0.0001	33.33%
8/4/08	0.0005	0.0005	0.0001	0.0003	1,705,000	-0.0002	-40.00%
8/1/08	0.0005	0.0005	0.0005	0.0005	550,000	0.0002	66.67%
7/31/08	0.0003	0.0006	0.0003	0.0003	16,771,000	0.0002	200.00%
7/30/08	0.0001	0.0001	0.0001	0.0001	210,000	-0.0002	-66.67%
7/29/08	0.0003	0.0004	0.0001	0.0003	5,050,000	–	–
7/25/08	0.0003	0.0003	0.0003	0.0003	3,000,000	0.0001	50.00%
7/24/08	0.0004	0.0004	0.0002	0.0002	16,405,100	–	–
7/23/08	0.0002	0.0002	0.0002	0.0002	950,000	-0.0001	-33.33%
7/22/08	0.0005	0.0005	0.0003	0.0003	1,240,000	-0.0001	-25.00%
7/18/08	0.0004	0.0006	0.0002	0.0004	29,513,464	0.0001	33.33%
7/17/08	0.0001	0.0003	0.0001	0.0003	11,607,000	–	–
7/16/08	0.0003	0.0003	0.0001	0.0003	7,382,574	–	–
7/15/08	0.0003	0.0003	0.0003	0.0003	100,000	–	–