Historical Prices for Panera Bread Co Cl A (PNRA)

Symbol:

Historical Data for Panera Bread Company (PNRA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	50.14	52.90	50.08	52.05	981,960	1.19	2.34%
9/4/08	50.74	52.23	50.17	50.86	1,885,073	-3.12	-5.78%
9/3/08	53.81	55.03	53.21	53.98	1,119,223	0.96	1.81%
9/2/08	54.12	55.72	53.01	53.02	1,024,066	-0.72	-1.34%
8/29/08	53.87	54.63	53.64	53.74	659,133	-0.99	-1.81%
8/28/08	52.10	55.09	51.52	54.73	1,118,540	2.59	4.97%
8/27/08	53.42	53.42	50.40	52.14	1,133,691	-1.21	-2.27%
8/26/08	53.56	54.44	51.02	53.35	1,273,711	-1.01	-1.86%
8/25/08	54.03	54.69	53.20	54.36	542,988	-0.21	-0.38%
8/22/08	53.49	55.00	53.35	54.57	681,890	1.49	2.81%
8/21/08	52.75	53.47	52.06	53.08	605,059	-0.23	-0.43%
8/20/08	53.56	54.42	53.00	53.31	796,242	-0.36	-0.67%
8/19/08	54.12	54.53	53.13	53.67	798,631	-0.88	-1.61%
8/18/08	55.00	55.50	54.31	54.55	794,313	-0.42	-0.76%
8/15/08	54.51	55.65	54.20	54.97	1,124,134	0.46	0.84%
8/14/08	52.89	54.85	52.51	54.51	683,787	1.26	2.37%
8/13/08	54.06	54.47	52.89	53.25	1,403,946	-1.25	-2.29%
8/12/08	52.90	54.92	52.08	54.50	1,281,680	0.99	1.85%
8/11/08	51.74	54.15	51.42	53.51	1,618,251	1.32	2.53%
8/8/08	50.73	52.62	50.73	52.19	1,596,009	1.50	2.96%
8/7/08	50.50	51.00	50.00	50.69	464,819	-0.49	-0.96%
8/6/08	50.85	51.61	49.75	51.18	752,710	0.33	0.65%
8/5/08	51.00	52.16	50.40	50.85	1,488,130	-0.06	-0.12%
8/4/08	49.53	51.08	48.57	50.91	791,027	0.63	1.25%
8/1/08	50.12	50.64	48.88	50.28	666,884	0.18	0.36%
7/31/08	48.67	51.18	48.56	50.10	1,250,947	0.94	1.91%
7/30/08	47.72	49.22	47.72	49.16	732,304	1.17	2.44%
7/29/08	46.15	48.9795	46.15	47.99	799,748	1.56	3.36%
7/28/08	46.48	47.74	45.20	46.43	628,221	0.43	0.93%
7/25/08	47.48	47.59	45.42	46.00	826,355	-0.33	-0.71%
7/24/08	49.34	49.91	45.87	46.33	910,417	-2.41	-4.94%
7/23/08	48.24	50.84	46.13	48.74	2,665,543	-2.26	-4.43%
7/22/08	48.06	51.68	48.06	51.00	1,330,275	2.49	5.13%
7/21/08	48.75	49.79	48.05	48.51	664,426	0.47	0.98%
7/18/08	48.58	49.50	47.92	48.04	703,928	-0.56	-1.15%
7/17/08	45.80	49.295	45.67	48.60	1,210,023	2.92	6.39%
7/16/08	43.70	46.39	43.31	45.68	1,004,419	1.83	4.17%
7/15/08	43.54	44.46	41.78	43.85	749,807	-0.10	-0.23%
7/14/08	44.60	45.32	42.42	43.95	1,021,185	0.31	0.71%
7/11/08	44.60	44.60	43.30	43.64	1,157,450	-1.49	-3.30%
7/10/08	47.33	47.33	45.13	45.13	931,974	-1.90	-4.04%
7/9/08	49.27	49.27	46.82	47.03	687,249	-1.40	-2.89%
7/8/08	45.97	49.00	45.7701	48.43	782,937	2.22	4.80%
7/7/08	46.13	47.00	45.10	46.21	787,047	-0.10	-0.22%
7/3/08	45.74	46.81	44.67	46.31	335,349	0.50	1.09%
7/2/08	46.99	47.69	45.60	45.81	825,825	-0.75	-1.61%
7/1/08	46.37	46.60	45.22	46.56	640,896	0.30	0.65%
6/30/08	47.49	47.74	45.77	46.26	713,579	-0.15	-0.32%
6/27/08	46.83	47.74	46.00	46.41	612,371	-0.49	-1.04%
6/26/08	47.80	47.80	46.18	46.90	676,678	-1.14	-2.37%
6/25/08	46.47	49.65	46.47	48.04	1,147,705	1.48	3.18%
6/24/08	46.35	47.41	45.82	46.56	782,665	-0.19	-0.41%
6/23/08	48.54	48.85	46.51	46.75	817,563	-0.90	-1.89%
6/20/08	46.99	47.81	46.35	47.65	822,655	-0.60	-1.24%
6/19/08	48.19	48.73	47.26	48.25	915,502	0.14	0.29%
6/18/08	49.42	49.73	47.60	48.11	3,948,498	2.55	5.60%
6/17/08	46.25	46.77	45.36	45.56	914,705	-0.79	-1.70%
6/16/08	46.44	46.63	46.10	46.35	791,246	0.05	0.11%
6/13/08	47.48	48.13	46.14	46.30	890,048	-0.59	-1.26%
6/12/08	46.85	48.40	46.50	46.89	963,981	0.16	0.34%
6/11/08	49.10	49.305	46.50	46.73	1,236,360	-2.61	-5.29%
6/10/08	48.91	49.88	48.81	49.34	609,277	0.03	0.06%
6/9/08	50.63	51.26	48.81	49.31	990,415	-1.36	-2.68%