Hot penny stocks... don't get burned
   

Level 2 quotes for Panera Bread Co Cl A (PNRA)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Panera Bread Company  (PNRA) 
$ 52.50      1.64 (+3.22%) Volume: 1.26 m 4:00 PM EDT Sep 5, 2008
After Hours:  $ 52.53   0.03 (+0.06%) Volume: 7.0 k 4:59 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   52.53 100    PAC 16:59:01
t   52.50 6800    NDD 16:00:36
  52.49 100    NGS 16:00:28
  52.50 1183    NDD 16:00:08
  52.50 20349    NGS 16:00:02
  52.39 400    NGS 15:59:59
  52.50 100    NGS 15:59:59
  52.50 100    NGS 15:59:59
  52.40 100    NGS 15:59:59
  52.39 300    NGS 15:59:58
  52.40 100    PAC 15:59:56
  52.39 100    NGS 15:59:56
  52.40 100    NSX 15:59:49
  52.41 100    PAC 15:59:48
  52.41 100    PAC 15:59:48
  52.41 100    PAC 15:59:48
  52.39 200    NGS 15:59:48
  52.40 100    NGS 15:59:47
  52.41 100    NGS 15:59:46
  52.41 100    NGS 15:59:46
  52.4099 100    NDD 15:59:37
  52.39 100    NGS 15:59:37
  52.41 100    NDD 15:59:37
  52.41 100    NDD 15:59:37
  52.39 3300    NGS 15:59:36
  52.40 10000    NDD 15:59:35
  52.39 500    NGS 15:59:34
  52.41 200    NGS 15:59:34
  52.40 200    NGS 15:59:34
  52.40 100    NGS 15:59:34

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PNRA stock. Download PNRA report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PNRA report
  
Example preview: Research report for Panera Bread Co Cl A (PNRA) Research report for Panera Bread Co Cl A (PNRA) Research report for Panera Bread Co Cl A (PNRA) Research report for Panera Bread Co Cl A (PNRA)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Panera Bread Co Cl A
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.