Historical Prices for Panglobal Brands, Inc (PNGB)

Symbol:

Historical Data for Panglobal Brands Inc. (PNGB)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	0.15	0.18	0.15	0.15	1,050	-0.02	-11.76%
10/10/08	0.13	0.20	0.13	0.17	34,350	–	–
10/9/08	0.18	0.182	0.13	0.17	35,110	-0.03	-15.00%
10/8/08	0.21	0.21	0.20	0.20	38,350	–	–
10/7/08	0.25	0.25	0.20	0.20	13,800	–	–
10/6/08	0.26	0.26	0.20	0.20	15,500	-0.06	-23.08%
10/3/08	0.33	0.33	0.26	0.26	33,350	-0.07	-21.21%
10/2/08	0.33	0.33	0.33	0.33	500	0.02	6.45%
10/1/08	0.34	0.34	0.31	0.31	19,100	-0.01	-3.12%
9/30/08	0.28	0.32	0.28	0.32	28,100	0.04	14.29%
9/29/08	0.29	0.30	0.28	0.28	27,550	-0.02	-6.67%
9/26/08	0.30	0.30	0.28	0.30	31,300	-0.03	-9.09%
9/25/08	0.27	0.34	0.27	0.33	18,850	0.06	22.22%
9/24/08	0.30	0.33	0.26	0.27	42,800	-0.06	-18.18%
9/23/08	0.25	0.34	0.25	0.33	9,176	-0.01	-2.94%
9/22/08	0.31	0.34	0.25	0.34	37,060	0.02	6.25%
9/19/08	0.32	0.32	0.26	0.32	6,000	0.02	6.67%
9/18/08	0.21	0.32	0.21	0.30	31,500	0.03	11.11%
9/17/08	0.28	0.28	0.21	0.27	58,400	-0.03	-10.00%
9/16/08	0.34	0.34	0.30	0.30	41,400	-0.04	-11.76%
9/15/08	0.34	0.34	0.30	0.34	32,500	–	–
9/12/08	0.26	0.34	0.26	0.34	42,000	0.05	17.24%
9/11/08	0.32	0.32	0.25	0.29	94,000	-0.06	-17.14%
9/10/08	0.34	0.35	0.32	0.35	7,107	–	–
9/9/08	0.38	0.38	0.32	0.35	91,200	-0.05	-12.50%
9/8/08	0.46	0.46	0.39	0.40	50,450	-0.05	-11.11%
9/5/08	0.41	0.46	0.41	0.45	4,200	-0.01	-2.17%
9/4/08	0.41	0.50	0.41	0.46	2,600	-0.02	-4.17%
9/3/08	0.45	0.50	0.45	0.48	4,300	–	–
9/2/08	0.48	0.48	0.48	0.48	250	–	–
8/29/08	0.47	0.48	0.41	0.48	4,111	0.01	2.13%
8/28/08	0.48	0.50	0.39	0.47	24,969	-0.01	-2.08%
8/27/08	0.50	0.50	0.48	0.48	5,000	0.10	26.32%
8/26/08	0.43	0.50	0.36	0.38	22,900	-0.06	-13.64%
8/22/08	0.44	0.45	0.44	0.44	25,400	-0.04	-8.33%
8/21/08	0.445	0.50	0.44	0.48	12,500	–	–
8/18/08	0.58	0.58	0.48	0.48	3,455	–	–
8/15/08	0.49	0.49	0.48	0.48	10,000	0.01	2.13%
8/14/08	0.47	0.50	0.45	0.47	25,750	–	–
8/13/08	0.52	0.52	0.47	0.47	50,247	-0.03	-6.00%
8/12/08	0.50	0.52	0.50	0.50	7,900	-0.01	-1.96%
8/11/08	0.52	0.52	0.51	0.51	26,753	–	–
8/8/08	0.48	0.51	0.48	0.51	95,488	0.04	8.51%
8/7/08	0.50	0.50	0.47	0.47	7,688	-0.03	-6.00%
8/6/08	0.50	0.50	0.49	0.50	31,500	-0.02	-3.85%
8/5/08	0.55	0.55	0.50	0.52	22,700	0.02	4.00%
8/4/08	0.52	0.53	0.47	0.50	59,003	0.03	6.38%
8/1/08	0.47	0.48	0.47	0.47	2,500	–	–
7/31/08	0.47	0.47	0.47	0.47	5,000	–	–
7/30/08	0.505	0.505	0.47	0.47	21,000	-0.03	-6.00%
7/29/08	0.47	0.50	0.47	0.50	26,300	0.03	6.38%
7/28/08	0.49	0.50	0.46	0.47	30,621	-0.03	-6.00%
7/25/08	0.50	0.50	0.49	0.50	5,000	-0.005	-0.99%
7/24/08	0.46	0.505	0.43	0.505	8,894	0.025	5.21%
7/23/08	0.49	0.50	0.45	0.48	27,230	-0.05	-9.43%
7/22/08	0.535	0.54	0.51	0.53	98,015	-0.01	-1.85%
7/21/08	0.57	0.58	0.52	0.54	138,875	-0.02	-3.57%
7/18/08	0.56	0.59	0.56	0.56	19,477	-0.03	-5.08%
7/17/08	0.60	0.60	0.59	0.59	15,100	0.03	5.36%
7/16/08	0.60	0.60	0.56	0.56	26,500	-0.01	-1.75%
7/15/08	0.57	0.60	0.57	0.57	9,840	0.01	1.79%