Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
HMLA	Homeland Resources Ltd.
ERBB	Tranzbyte Corp.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
NGMC	Next Generation Energy...
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
PMEA	Pm&e, Inc.

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
TALK	iTalk, Inc.
GOFF	Goff Corp.
PLPL	Plandai Biotechnology,...
TENP	Technologies Scan Corp.
GNIN	Green Innovations Ltd.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Pantheon, Inc (PNHNF)

Watch the video to learn about the probability of Pantheon, Inc (PNHNF) Chart Signal as of May 25 2013

Hotstocked Precision will calculate the probabilities of Pantheon, Inc (PNHNF)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Patheon Inc Restricted (PNHNF)

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/23/13	5.6377	5.6493	5.6377	5.641	5,500	0.1747	3.20%	5.641	31.04 k	8
05/22/13	5.4663	5.4663	5.4663	5.4663	2,700	-0.0317	-0.58%	5.4663	14.76 k	2
05/21/13	5.481	5.5852	5.481	5.498	9,800	0.0891	1.65%	5.498	53.96 k	16
05/17/13	5.31	5.4089	5.2942	5.4089	6,200	-0.008	-0.15%	5.4089	33.11 k	12
05/16/13	5.3957	5.4267	5.30	5.4169	14,500	0.3203	6.28%	5.4169	77.79 k	15
05/15/13	4.7903	5.0966	4.7903	5.0966	40,000	0.3498	7.37%	5.0966	203.71 k	18
05/14/13	4.7468	4.7468	4.7468	4.7468	1,500	-0.0474	-0.99%	4.7468	7.13 k	3
05/13/13	4.7622	4.7942	4.7622	4.7942	1,600	0.2031	4.42%	4.7942	7.63 k	6
05/09/13	4.5995	4.5995	4.5911	4.5911	400	0.0381	0.84%	4.5911	1.84 k	2
05/07/13	N/A	N/A	N/A	4.553	250	0.00	0.00%	4.553	1.15 k	1
05/06/13	4.495	4.573	4.495	4.553	800	0.0836	1.87%	4.553	3.63 k	4
05/03/13	4.4691	4.4694	4.4691	4.4694	300	0.1634	3.79%	4.4694	1.34 k	2
04/29/13	4.3065	4.31	4.3055	4.306	3,100	0.011	0.26%	4.306	13.35 k	4
04/26/13	N/A	N/A	N/A	4.295	1,000	0.00	0.00%	4.295	4.34 k	9
04/25/13	4.2905	4.295	4.2905	4.295	4,796	0.125	3.00%	4.295	20.59 k	2
04/24/13	4.17	4.17	4.17	4.17	200	-0.009	-0.22%	4.17	834	1
04/23/13	4.179	4.179	4.179	4.179	1,000	0.0008	0.02%	4.179	4.18 k	2
04/22/13	4.1796	4.1797	4.1782	4.1782	9,500	0.0064	0.15%	4.1782	39.7 k	8
04/18/13	4.1705	4.1718	4.1705	4.1718	900	0.0784	1.92%	4.1718	3.75 k	4
04/16/13	4.111	4.111	4.0934	4.0934	3,500	-0.1312	-3.11%	4.0934	14.35 k	6
04/15/13	4.2226	4.23	4.22	4.2246	17,900	-0.011	-0.26%	4.2246	75.63 k	16
04/12/13	4.2431	4.2431	4.1752	4.2356	14,200	-0.0714	-1.66%	4.2356	59.94 k	20
04/11/13	4.29	4.307	4.29	4.307	4,700	0.1885	4.58%	4.307	20.21 k	5
04/10/13	N/A	N/A	N/A	4.1185	5,250	0.00	0.00%	4.1185	22.15 k	12
04/09/13	4.1192	4.1192	4.118	4.1185	5,400	0.059	1.45%	4.1185	22.36 k	9
04/08/13	4.206	4.206	4.011	4.0595	33,800	-0.119	-2.85%	4.0595	137.32 k	27
04/04/13	N/A	N/A	N/A	4.1785	1,300	0.00	0.00%	4.1785	5.52 k	10
04/03/13	4.1785	4.1785	4.1785	4.1785	3,200	0.0315	0.76%	4.1785	13.84 k	6
04/02/13	4.145	4.147	4.145	4.147	7,500	0.1705	4.29%	4.147	31.23 k	4
04/01/13	3.9765	3.9765	3.971	3.9765	3,800	-0.0232	-0.58%	3.9765	15.09 k	3
03/28/13	3.9997	3.9997	3.9997	3.9997	600	0.0753	1.92%	3.9997	2.4 k	1
03/27/13	3.9955	3.9958	3.9244	3.9244	2,200	-0.0206	-0.52%	3.9244	8.71 k	5
03/26/13	N/A	N/A	N/A	3.945	2,500	0.00	0.00%	3.945	10.09 k	9
03/25/13	3.97	3.97	3.945	3.945	400	0.0405	1.04%	3.945	1.58 k	3
03/22/13	3.9165	3.937	3.9045	3.9045	2,100	-0.0155	-0.40%	3.9045	8.24 k	6
03/21/13	3.93	3.9376	3.92	3.92	10,000	-0.0131	-0.33%	3.92	39.31 k	3
03/20/13	3.97	3.97	3.909	3.9331	14,500	0.0079	0.20%	3.9331	57.3 k	20
03/19/13	3.9252	3.9252	3.9252	3.9252	300	-0.0611	-1.53%	3.9252	1.18 k	1
03/18/13	3.846	4.048	3.846	3.9863	41,300	0.1913	5.04%	3.9863	165.96 k	39
03/15/13	3.7769	3.795	3.7769	3.795	4,500	-0.0243	-0.64%	3.795	17.54 k	17
03/14/13	3.8196	3.8196	3.8193	3.8193	6,600	0.0274	0.72%	3.8193	25.45 k	7
03/13/13	3.7549	3.8022	3.7549	3.7919	52,700	0.1025	2.78%	3.7919	198.53 k	14
03/12/13	3.7082	3.7082	3.6894	3.6894	5,800	0.0994	2.77%	3.6894	21.45 k	9
03/11/13	3.6634	3.713	3.5807	3.59	20,700	-0.11	-2.97%	3.59	76.45 k	17
03/08/13	3.8146	3.8239	3.6716	3.70	13,500	0.4867	15.15%	3.70	50.13 k	7
03/06/13	3.2147	3.2147	3.2133	3.2133	1,000	-0.0024	-0.07%	3.2133	3.21 k	2
03/05/13	3.1682	3.216	3.1546	3.2157	6,600	0.0389	1.22%	3.2157	21.09 k	9
03/04/13	3.171	3.1867	3.1519	3.1768	15,500	0.0092	0.29%	3.1768	49.17 k	20
03/01/13	3.2135	3.2135	3.1676	3.1676	4,600	0.0584	1.88%	3.1676	14.68 k	3
02/28/13	3.0516	3.1182	3.0107	3.1092	98,200	-0.0375	-1.19%	3.1092	301.32 k	45
02/27/13	3.1608	3.1654	3.1422	3.1467	20,500	-0.0322	-1.01%	3.1467	64.67 k	8
02/26/13	3.1789	3.1789	3.1789	3.1789	400	0.0873	2.82%	3.1789	1.27 k	2
02/25/13	N/A	N/A	N/A	3.0916	1,000	0.00	0.00%	3.0916	3.1 k	1

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.