Historical Prices for Pantry, Inc (PTRY)

Symbol:

Historical Data for Pantry Inc. (PTRY)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	19.97	20.25	19.70	20.18	558,859	0.28	1.41%
9/4/08	19.82	20.25	19.78	19.90	497,307	-0.12	-0.60%
9/3/08	19.24	20.14	19.09	20.02	627,340	0.71	3.68%
9/2/08	18.90	20.50	18.90	19.31	781,859	0.97	5.29%
8/29/08	17.97	18.59	17.67	18.34	404,034	0.29	1.61%
8/28/08	17.47	18.31	17.29	18.05	362,326	0.66	3.80%
8/27/08	17.16	17.50	17.15	17.39	283,513	0.30	1.76%
8/26/08	17.52	17.72	17.00	17.09	366,819	-0.46	-2.62%
8/25/08	18.03	18.08	17.43	17.55	354,472	-0.55	-3.04%
8/22/08	17.47	18.33	17.47	18.10	384,830	0.80	4.62%
8/21/08	17.71	18.08	17.22	17.30	394,674	-0.57	-3.19%
8/20/08	18.46	19.49	17.76	17.87	474,919	-0.51	-2.77%
8/19/08	18.59	18.82	18.03	18.38	502,253	-0.22	-1.18%
8/18/08	19.10	19.23	18.50	18.60	454,996	-0.63	-3.28%
8/15/08	18.57	19.70	18.35	19.23	796,335	-0.18	-0.93%
8/14/08	19.19	19.70	19.19	19.41	583,497	0.04	0.21%
8/13/08	19.78	20.1799	19.02	19.37	946,656	-0.39	-1.97%
8/12/08	20.12	20.40	19.61	19.76	571,536	-0.30	-1.50%
8/11/08	19.41	20.35	19.01	20.06	667,143	0.67	3.46%
8/8/08	18.01	19.76	17.77	19.39	893,747	1.46	8.14%
8/7/08	17.29	18.40	17.17	17.93	617,883	0.25	1.41%
8/6/08	18.62	18.65	17.52	17.68	1,185,215	-1.03	-5.51%
8/5/08	16.40	18.98	16.37	18.71	2,142,817	2.59	16.07%
8/4/08	16.43	16.97	15.30	16.12	1,168,067	-0.25	-1.53%
8/1/08	16.00	16.66	15.74	16.37	1,181,337	0.38	2.38%
7/31/08	15.60	16.54	14.92	15.99	1,933,840	2.01	14.38%
7/30/08	14.36	14.76	13.32	13.98	1,105,810	-0.44	-3.05%
7/29/08	13.24	14.58	13.10	14.42	930,374	1.06	7.93%
7/28/08	13.11	14.09	13.11	13.36	391,605	0.19	1.44%
7/25/08	13.31	13.62	13.07	13.17	357,306	-0.02	-0.15%
7/24/08	13.71	13.80	13.19	13.19	483,592	-0.42	-3.09%
7/23/08	13.21	13.93	13.00	13.61	909,530	0.27	2.02%
7/22/08	10.84	13.36	10.83	13.34	999,125	2.33	21.16%
7/21/08	11.35	11.78	10.73	11.01	554,977	-0.28	-2.48%
7/18/08	11.99	12.05	11.21	11.29	736,216	-0.66	-5.52%
7/17/08	11.14	12.37	11.01	11.95	939,834	0.82	7.37%
7/16/08	10.05	11.20	10.05	11.13	462,679	0.90	8.80%
7/15/08	9.85	10.60	9.61	10.23	565,579	0.32	3.23%
7/14/08	9.89	10.63	9.65	9.91	585,414	-0.40	-3.88%
7/11/08	9.89	10.40	9.69	10.31	540,977	0.29	2.89%
7/10/08	9.87	10.23	9.65	10.02	404,421	0.15	1.52%
7/9/08	9.98	10.11	9.73	9.87	742,345	-0.30	-2.95%
7/8/08	9.80	10.32	9.55	10.17	649,937	0.41	4.20%
7/7/08	9.83	10.04	9.16	9.76	603,568	-0.05	-0.51%
7/3/08	9.88	10.00	9.34	9.81	265,635	-0.09	-0.91%
7/2/08	10.15	10.15	9.49	9.90	524,499	-0.27	-2.65%
7/1/08	10.47	10.47	9.84	10.17	426,780	-0.49	-4.60%
6/30/08	11.12	11.36	10.57	10.66	467,805	-0.42	-3.79%
6/27/08	11.14	11.44	10.94	11.08	825,871	-0.14	-1.25%
6/26/08	11.39	11.70	10.97	11.22	1,280,958	0.35	3.22%
6/25/08	9.55	10.91	9.55	10.87	1,096,872	1.47	15.64%
6/24/08	9.46	9.57	9.05	9.40	470,159	-0.11	-1.16%
6/23/08	9.57	9.72	9.26	9.51	445,514	-0.05	-0.52%
6/20/08	9.50	9.99	9.10	9.56	806,423	-0.46	-4.59%
6/19/08	10.00	10.36	9.85	10.02	2,533,273	0.96	10.60%
6/18/08	10.10	10.23	8.81	9.06	1,126,176	-1.04	-10.30%
6/17/08	10.64	10.67	10.02	10.10	344,318	-0.54	-5.08%
6/16/08	10.79	10.8699	10.39	10.64	229,989	-0.17	-1.57%
6/13/08	10.73	10.88	10.53	10.81	194,085	0.20	1.89%
6/12/08	10.27	10.77	10.27	10.61	385,577	0.43	4.22%
6/11/08	10.69	10.82	10.10	10.18	390,934	-0.55	-5.13%
6/10/08	10.62	10.92	10.55	10.73	221,729	0.08	0.75%
6/9/08	11.40	11.422	10.50	10.65	403,651	-0.70	-6.17%