Historical Prices for Papa John Intl, Inc (PZZA)

Watch the video to learn about the probability of Papa John Intl, Inc (PZZA) Chart Signal as of Apr 25 2014

Hotstocked Precision will calculate the probabilities of Papa John Intl, Inc (PZZA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Papa John Intl, Inc
Date Open High Low Close Volume Adj. Close
Apr 24, 2014 47.51 47.73 46.34 46.5 384766 46.5
Apr 23, 2014 48.63 48.99 47.22 47.36 293024 47.36
Apr 22, 2014 47.67 48.85 47.49 48.55 639504 48.55
Apr 21, 2014 47.72 48.11 47.28 47.68 209836 47.68
Apr 18, 2014 47.81 47.81 47.81 47.81 298935 47.81
Apr 17, 2014 48.5 48.96 47.72 47.81 244845 47.81
Apr 16, 2014 48.31 48.99 48.07 48.46 540124 48.46
Apr 15, 2014 48.3 48.6996 46.97 47.97 294300 47.97
Apr 14, 2014 48.52 48.85 47.95 48.24 171566 48.24
Apr 11, 2014 48 48.79 47.85 48 235731 48
Apr 10, 2014 49.34 49.73 48.28 48.34 228590 48.34
Apr 09, 2014 48.83 49.73 48.83 49.42 401690 49.42
Apr 08, 2014 48.61 49.22 48.0793 48.69 352990 48.69
Apr 07, 2014 50 50.07 48.42 48.59 387114 48.59
Apr 04, 2014 51.86 51.99 49.851 50.21 381652 50.21
Apr 03, 2014 51.95 52.349 51.44 51.46 198951 51.46
Apr 02, 2014 52.56 52.56 51.79 51.92 253153 51.92
Apr 01, 2014 52.32 52.6999 52.2 52.34 370236 52.34
Mar 31, 2014 51.7 52.47 51.34 52.11 283920 52.11
Mar 28, 2014 51.25 52.25 51.01 51.51 214069 51.51
Get Adobe Flash player