Historical Prices for Papa John Intl, Inc (PZZA)

Symbol:

Historical Data for Papa John's International Inc. (PZZA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	23.98	24.50	23.40	23.81	125,115	0.26	1.10%
10/10/08	21.67	23.75	20.46	23.55	362,028	1.57	7.14%
10/9/08	23.34	23.66	21.93	21.98	295,042	-1.09	-4.72%
10/8/08	22.61	24.24	22.38	23.07	377,304	-0.05	-0.22%
10/7/08	24.14	24.22	23.01	23.12	187,724	-0.71	-2.98%
10/6/08	24.04	24.64	22.39	23.83	780,247	-0.57	-2.34%
10/3/08	25.84	26.04	24.40	24.40	213,830	-1.16	-4.54%
10/2/08	26.75	26.98	25.55	25.56	210,698	-1.29	-4.80%
10/1/08	26.99	27.50	26.75	26.85	286,053	-0.31	-1.14%
9/30/08	28.00	28.00	26.72	27.16	819,811	-0.49	-1.77%
9/29/08	28.01	28.40	26.88	27.65	281,747	-0.82	-2.88%
9/26/08	27.87	28.77	27.87	28.47	144,716	0.20	0.71%
9/25/08	28.27	28.63	27.85	28.27	84,355	0.24	0.86%
9/24/08	28.57	28.69	27.86	28.03	187,876	-0.39	-1.37%
9/23/08	28.58	29.58	28.32	28.42	177,941	-0.16	-0.56%
9/22/08	30.29	30.68	28.48	28.58	276,540	-1.90	-6.23%
9/19/08	29.07	30.63	28.745	30.48	815,894	1.80	6.28%
9/18/08	27.94	28.68	27.22	28.68	426,551	1.37	5.02%
9/17/08	28.14	28.30	27.04	27.31	278,001	-1.22	-4.28%
9/16/08	28.75	29.11	27.72	28.53	700,311	-0.56	-1.93%
9/15/08	28.28	29.85	28.28	29.09	527,892	0.12	0.41%
9/12/08	28.94	29.08	28.56	28.97	364,469	-0.27	-0.92%
9/11/08	28.22	29.34	28.21	29.24	433,812	0.72	2.52%
9/10/08	28.45	28.93	28.20	28.52	386,194	0.29	1.03%
9/9/08	28.41	29.14	28.18	28.23	335,747	-0.18	-0.63%
9/8/08	28.54	28.61	27.67	28.41	339,293	0.75	2.71%
9/5/08	27.43	27.82	26.85	27.66	297,058	0.03	0.11%
9/4/08	28.00	28.21	27.30	27.63	185,870	-0.52	-1.85%
9/3/08	28.27	28.76	27.88	28.15	281,287	-0.12	-0.42%
9/2/08	27.99	28.89	27.97	28.27	298,660	0.35	1.25%
8/29/08	28.11	28.42	27.75	27.92	200,100	-0.25	-0.89%
8/28/08	26.94	28.29	26.85	28.17	304,293	1.29	4.80%
8/27/08	26.70	27.28	26.70	26.88	196,111	0.19	0.71%
8/26/08	26.87	27.28	26.26	26.69	592,949	-0.29	-1.07%
8/25/08	27.49	27.60	26.87	26.98	154,334	-0.71	-2.56%
8/22/08	26.95	27.92	26.95	27.69	244,850	0.88	3.28%
8/21/08	27.14	27.77	26.50	26.81	251,896	-0.52	-1.90%
8/20/08	27.50	27.65	26.80	27.33	163,439	-0.11	-0.40%
8/19/08	27.59	27.97	27.13	27.44	286,204	-0.24	-0.87%
8/18/08	28.09	28.79	27.61	27.68	257,435	-0.30	-1.07%
8/15/08	28.48	29.11	27.87	27.98	441,911	0.04	0.14%
8/14/08	27.80	28.08	27.80	27.94	413,296	-0.03	-0.11%
8/13/08	28.56	28.61	27.80	27.97	265,233	-0.48	-1.69%
8/12/08	28.84	29.23	28.08	28.45	435,425	-0.54	-1.86%
8/11/08	27.88	29.13	27.88	28.99	237,981	1.00	3.57%
8/8/08	27.39	28.23	27.31	27.99	332,316	0.57	2.08%
8/7/08	28.59	29.00	27.24	27.42	342,441	-1.50	-5.19%
8/6/08	29.46	29.52	27.94	28.92	619,639	-0.06	-0.21%
8/5/08	28.80	29.29	27.88	28.98	600,465	0.86	3.06%
8/4/08	28.26	28.33	27.67	28.12	271,031	-0.25	-0.88%
8/1/08	28.45	28.54	27.75	28.37	197,535	0.08	0.28%
7/31/08	28.19	29.07	28.19	28.29	254,464	-0.24	-0.84%
7/30/08	28.47	29.28	27.89	28.53	583,281	-0.27	-0.94%
7/29/08	28.14	29.62	28.14	28.80	392,681	0.70	2.49%
7/28/08	28.53	28.83	27.69	28.10	209,320	-0.56	-1.95%
7/25/08	28.79	29.43	28.33	28.66	206,520	0.19	0.67%
7/24/08	29.57	29.57	28.39	28.47	375,776	-1.05	-3.56%
7/23/08	27.64	29.65	27.53	29.52	629,004	1.75	6.30%
7/22/08	26.37	27.90	26.37	27.77	393,454	1.02	3.81%
7/21/08	26.73	26.89	26.26	26.75	108,528	0.14	0.53%
7/18/08	26.74	27.07	26.34	26.61	177,729	-0.16	-0.60%
7/17/08	26.93	26.98	26.05	26.77	354,388	-0.04	-0.15%
7/16/08	25.77	27.00	25.68	26.81	167,338	1.09	4.24%
7/15/08	25.17	26.20	24.85	25.72	290,682	0.36	1.42%