Top 20 Most Heavily Promoted Penny Stocks For May 2013

Pink Sheets
MULI	Multi-Corp Internation...
ITNS	ITonis, Inc.
FITX	Creative Edge Nutritio...
SMAA	SMA Alliance, Inc.
EVSV	Enviro-Serv. Inc.
GDTK	GDT Tek Inc.
WTII	Water Technologies Int...
DNAD	Dna Dynamics, Inc.
MXAM	Maxam Gold Corp.
MELY	Microelectronics Techn...

OTC BB
POLR	Polar Petroleum Corp.
XUII	Xumanii, Inc.
TRTC	Terra Tech Corp.
SRBL	Great American Energy,...
LRDR	Laredo Resources Corp.
GOFF	Goff Corp.
TALK	iTalk, Inc.
GNIN	Green Innovations Ltd.
GLDN	Gold Dynamics Corp.
OLIE	Olie Inc.

BROWSE COMPANIES

A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
0 1 2 3 4 5 6 7 8 9

Historical Prices for Papa John Intl, Inc (PZZA)

Watch the video to learn about the probability of Papa John Intl, Inc (PZZA) Chart Signal as of May 20 2013

Hotstocked Precision will calculate the probabilities of Papa John Intl, Inc (PZZA)

Rating:
Size:	656KB
Version:	1.1
Platform:	Win/Mac
Downloads:

FREE DOWNLOAD

Company

Historical Data for Papa Johns International Inc. (PZZA)

After Hours: $ 65.72

0.01 (+0.02%)

Volume: 128

4:00 PM EDT May 17, 2013

Date	Open	High	Low	Close	Volume	Chg	% Chg	Adj. Close	Trade Val	# Trades
05/17/13	65.49	65.77	65.01	65.71	139,902	0.55	0.84%	65.71	9.16 m	986
05/16/13	66.01	66.01	64.96	65.16	109,316	-0.81	-1.23%	65.16	7.13 m	868
05/15/13	65.73	66.625	65.38	65.97	94,157	0.00	0.00%	65.97	6.22 m	726
05/14/13	65.16	66.08	65.16	65.97	128,259	0.70	1.07%	65.97	8.44 m	928
05/13/13	65.57	65.92	64.60	65.27	86,071	-0.42	-0.64%	65.27	5.61 m	727
05/10/13	65.42	66.15	65.33	65.69	53,894	0.15	0.23%	65.69	3.54 m	391
05/09/13	65.71	66.09	65.0225	65.54	112,063	-0.62	-0.94%	65.54	7.36 m	831
05/08/13	65.61	66.85	64.18	66.16	249,598	0.33	0.50%	66.16	16.46 m	1,732
05/07/13	65.11	65.96	64.88	65.83	178,284	0.94	1.45%	65.83	11.69 m	1,170
05/06/13	64.99	65.48	64.45	64.89	136,414	-0.12	-0.18%	64.89	8.83 m	1,061
05/03/13	64.93	65.86	64.81	65.01	173,795	0.67	1.04%	65.01	11.33 m	1,301
05/02/13	63.41	64.4899	63.28	64.34	166,352	1.33	2.11%	64.34	10.63 m	1,193
05/01/13	63.22	63.38	62.91	63.01	240,757	0.01	0.02%	63.01	15.19 m	1,813
04/30/13	62.87	63.475	62.87	63.00	272,913	0.21	0.33%	63.00	17.22 m	1,511
04/29/13	62.19	63.15	62.00	62.79	349,019	0.79	1.27%	62.79	21.88 m	2,492
04/26/13	62.17	62.25	61.71	62.00	146,939	-0.16	-0.26%	62.00	9.12 m	1,125
04/25/13	61.79	62.41	61.57	62.16	133,150	0.61	0.99%	62.16	8.27 m	1,150
04/24/13	61.51	61.93	61.33	61.55	109,751	-0.10	-0.16%	61.55	6.76 m	942
04/23/13	61.74	62.00	61.10	61.65	135,736	0.275	0.45%	61.65	8.35 m	1,148
04/22/13	62.00	62.00	60.6733	61.375	55,529	-0.405	-0.66%	61.375	3.41 m	422
04/19/13	61.22	62.35	61.12	61.78	73,999	0.58	0.95%	61.78	4.57 m	551
04/18/13	60.63	61.34	59.36	61.20	168,666	0.82	1.36%	61.20	10.23 m	1,478
04/17/13	60.31	60.63	59.00	60.38	194,121	-0.19	-0.31%	60.38	11.59 m	1,518
04/16/13	60.25	60.64	59.89	60.57	133,206	0.66	1.10%	60.57	8.03 m	1,154
04/15/13	61.51	61.94	59.84	59.91	135,197	-1.72	-2.79%	59.91	8.17 m	1,142
04/12/13	61.29	61.85	61.182	61.63	74,673	0.16	0.26%	61.63	4.59 m	623
04/11/13	61.51	62.29	61.25	61.47	60,875	-0.28	-0.45%	61.47	3.76 m	481
04/10/13	60.96	62.19	60.84	61.75	114,247	0.91	1.50%	61.75	7.07 m	819
04/09/13	61.56	61.63	60.66	60.84	79,359	-0.76	-1.23%	60.84	4.85 m	594
04/08/13	61.52	61.89	61.212	61.60	61,219	0.06	0.10%	61.60	3.77 m	516
04/05/13	60.90	61.62	60.90	61.54	48,023	-0.22	-0.36%	61.54	2.95 m	398
04/04/13	61.25	61.80	61.13	61.76	107,623	0.80	1.31%	61.76	6.61 m	822
04/03/13	61.63	61.91	60.93	60.96	97,147	-0.45	-0.73%	60.96	5.95 m	708
04/02/13	61.94	62.41	60.91	61.41	135,664	-0.16	-0.26%	61.41	8.34 m	1,106
04/01/13	61.68	62.30	61.045	61.57	157,226	-0.247	-0.40%	61.57	9.68 m	1,149
03/28/13	61.20	62.30	61.15	61.817	261,831	0.807	1.32%	61.817	16.18 m	1,123
03/27/13	61.81	61.81	60.84	61.01	189,405	-1.21	-1.94%	61.01	11.58 m	1,500
03/26/13	61.55	62.32	61.24	62.22	146,753	0.93	1.52%	62.22	9.06 m	1,288
03/25/13	62.17	62.25	60.99	61.29	118,209	-0.88	-1.42%	61.29	7.26 m	980
03/22/13	61.37	62.305	61.37	62.17	137,059	1.08	1.77%	62.17	8.52 m	1,086
03/21/13	61.60	62.31	60.90	61.09	142,669	-0.98	-1.58%	61.09	8.76 m	1,134
03/20/13	61.22	62.27	61.09	62.07	103,777	1.06	1.74%	62.07	6.4 m	861
03/19/13	60.78	61.38	60.48	61.01	97,615	0.37	0.61%	61.01	5.95 m	771
03/18/13	59.97	61.07	59.97	60.64	93,034	0.12	0.20%	60.64	5.64 m	748
03/15/13	61.08	61.08	60.30	60.52	261,645	-0.46	-0.75%	60.52	15.88 m	1,302
03/14/13	60.82	61.26	60.56	60.98	141,064	0.12	0.20%	60.98	8.61 m	1,052
03/13/13	59.77	61.36	59.4875	60.86	204,128	1.16	1.94%	60.86	12.38 m	1,552
03/12/13	59.75	60.06	59.37	59.70	171,470	0.04	0.07%	59.70	10.25 m	1,355
03/11/13	59.75	60.31	59.55	59.66	149,386	-0.04	-0.07%	59.66	8.95 m	1,143
03/08/13	59.80	60.52	59.53	59.70	245,851	0.14	0.24%	59.70	14.74 m	1,839
03/07/13	59.11	60.02	59.11	59.56	237,216	0.37	0.63%	59.56	14.13 m	1,870
03/06/13	58.27	59.47	58.27	59.19	308,391	0.71	1.21%	59.19	18.24 m	2,442
03/05/13	55.96	58.73	55.49	58.48	427,748	2.96	5.33%	58.48	24.55 m	3,499
03/04/13	53.27	55.99	53.15	55.52	466,285	2.595	4.90%	55.52	25.49 m	3,401
03/01/13	51.68	53.18	51.27	52.925	335,368	0.915	1.76%	52.925	17.55 m	2,554
02/28/13	51.58	52.08	51.32	52.01	356,818	0.54	1.05%	52.01	18.5 m	2,200
02/27/13	52.27	54.50	49.88	51.47	900,539	-5.18	-9.14%	51.47	46.44 m	6,108
02/26/13	56.05	57.32	56.04	56.65	291,003	0.64	1.14%	56.65	16.48 m	1,127
02/25/13	56.06	56.85	55.97	56.01	178,261	-0.56	-0.99%	56.01	10.03 m	1,384
02/22/13	56.28	56.73	55.864	56.57	72,845	0.53	0.95%	56.57	4.11 m	575
02/21/13	55.20	56.42	55.20	56.04	80,107	0.71	1.28%	56.04	4.49 m	542
02/20/13	55.95	56.287	55.32	55.33	147,230	-0.67	-1.20%	55.33	8.21 m	831
02/19/13	55.07	56.05	54.91	56.00	121,203	0.86	1.56%	56.00	6.74 m	690

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, RTx Real-Time ECN, EOD End Of Day, PD Previous Day. H Halted, r Restriction started today, r Restriction carried over from prior day . Market Data powered by QuoteMedia. Terms of Use.