Historical Prices for Papa John's International, Inc. (PZZA)

Historical Prices for Papa John's International, Inc.
Date Open High Low Close Volume Adj. Close
Jul 30, 2014 43.47 43.78 42.96 42.98 346328 42.98
Jul 29, 2014 43.92 44.196 43.27 43.39 378836 43.39
Jul 28, 2014 44.1 44.65 43.74 43.8 327115 43.8
Jul 25, 2014 43.98 44.46 43.81 44.16 300939 44.16
Jul 24, 2014 45.34 45.39 44.2 44.24 446885 44.24
Jul 23, 2014 41.88 45.5 41.55 45.14 1297291 45.14
Jul 22, 2014 41.5 41.96 41.43 41.78 229296 41.78
Jul 21, 2014 41.33 41.4 40.74 41.07 358282 41.07
Jul 18, 2014 41.02 41.99 41.02 41.63 216824 41.63
Jul 17, 2014 40.85 41.54 40.68 41.08 270705 41.08
Jul 16, 2014 42.04 42.13 41.17 41.17 228706 41.17
Jul 15, 2014 41.81 42.4 41.5258 41.85 277007 41.85
Jul 14, 2014 42.67 42.7599 41.87 41.97 146154 41.97
Jul 11, 2014 42.14 42.58 41.86 42.34 230046 42.34
Jul 10, 2014 41.79 42.28 41.55 42.02 312436 42.02
Jul 09, 2014 41.95 42.68 41.73 42.48 257701 42.48
Jul 08, 2014 42.1 42.22 41.65 41.88 421054 41.88
Jul 07, 2014 42.55 42.95 41.93 42.1 208011 42.1
Jul 03, 2014 42.75 43.06 42.58 42.7 119986 42.7
Jul 02, 2014 42.63 42.99 42.44 42.67 193529 42.67