Historical Prices for Papa John's International, Inc. (PZZA)

Historical Prices for Papa John's International, Inc.
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 76 76.47 75.57 75.84 122246 75.84
Aug 22, 2016 74.5 76.01 74.5 75.69 212070 75.69
Aug 19, 2016 74.95 75.48 74.57 74.93 138608 74.93
Aug 18, 2016 74.17 75.4564 73.9342 75.3 146099 75.3
Aug 17, 2016 73.99 74.82 73.11 74.16 161961 74.16
Aug 16, 2016 74.62 75.03 74.13 74.25 202811 74.25
Aug 15, 2016 75 75.51 74.81 75 232923 75
Aug 12, 2016 75.15 75.1896 74.24 74.66 189634 74.66
Aug 11, 2016 75.21 76 74.22 75.15 261970 75.15
Aug 10, 2016 75.16 75.335 73.81 74.5 324049 74.5
Aug 09, 2016 75.58 75.96 75.08 75.38 377574 75.38
Aug 08, 2016 75.24 76.07 75.24 75.32 196871 75.32
Aug 05, 2016 75.68 76.87 74.9 75.51 407154 75.51
Aug 04, 2016 76.86 78 75.529 75.76 565421 75.76
Aug 03, 2016 75.35 78.0899 73.06 77.38 913908 77.38
Aug 02, 2016 74.48 74.83 72.91 74.01 711304 74.01
Aug 01, 2016 74.02 74.64 73.01 74.21 328875 74.21
Jul 29, 2016 73.93 74.69 73.36 73.95 190970 73.95
Jul 28, 2016 73.1 73.885 72.737 73.65 144022 73.65
Jul 27, 2016 72.41 72.99 71.62 72.99 335476 72.99