Historical Prices for Papa John's International, Inc. (PZZA)

Watch the video to learn about the probability of Papa John's International, Inc. (PZZA) Chart Signal as of Feb 08, 2016

Hotstocked Precision will calculate the probabilities of Papa John's International, Inc. (PZZA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Papa John's International, Inc.
Date Open High Low Close Volume Adj. Close
Feb 05, 2016 45.81 46.65 45.14 45.7 850260 45.7
Feb 04, 2016 45.54 45.9 44.47 45.81 661069 45.81
Feb 03, 2016 46.37 46.9 44.78 45.5 533832 45.5
Feb 02, 2016 46.86 47.32 46.01 46.28 468070 46.28
Feb 01, 2016 47.59 48.19 46.47 47.33 632625 47.33
Jan 29, 2016 47.6 47.97 47.27 47.75 583623 47.75
Jan 28, 2016 49.01 49.49 47.2701 47.49 420247 47.49
Jan 27, 2016 49.1 49.55 48.44 48.68 344001 48.68
Jan 26, 2016 48.48 49.72 48.47 49.33 313539 49.33
Jan 25, 2016 49.21 49.29 47.81 48.13 400715 48.13
Jan 22, 2016 47.68 49.29 47.535 48.86 553819 48.86
Jan 21, 2016 47.81 48.18 47.02 47.37 499074 47.37
Jan 20, 2016 47.88 48.3 45.92 47.71 553590 47.71
Jan 19, 2016 48.5 50.6455 47.71 48.36 518972 48.36
Jan 18, 2016 48.16 48.16 48.16 48.16 0 48.16
Jan 15, 2016 47.74 48.64 47.49 48.16 820634 48.16
Jan 14, 2016 48.77 49.67 47.81 48.75 420767 48.75
Jan 13, 2016 48.83 50.61 48.43 48.77 621192 48.77
Jan 12, 2016 49.18 50 48.85 49 622744 49
Jan 11, 2016 48.62 49.47 48.0558 48.69 640582 48.69

Watch the video to learn about the probability of Papa John's International, Inc. (PZZA) Chart Signal as of Feb 08, 2016

This free program will calculate the probabilities of Papa John's International, Inc. (PZZA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD