Historical Prices for Papa John's International, Inc. (PZZA)

Watch the video to learn about the probability of Papa John's International, Inc. (PZZA) Chart Signal as of Jan 29, 2015

Hotstocked Precision will calculate the probabilities of Papa John's International, Inc. (PZZA)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for Papa John's International, Inc.
Date Open High Low Close Volume Adj. Close
Jan 29, 2015 63.19 64.74 62.78 64.5 304051 64.5
Jan 28, 2015 63.19 63.8799 62.59 63.34 271744 63.34
Jan 27, 2015 62.66 63.2 62.45 62.99 255468 62.99
Jan 26, 2015 62.37 63.62 62.24 63.31 320523 63.31
Jan 22, 2015 61.69 61.7 60.76 60.97 352973 60.97
Jan 21, 2015 60.87 61.752 60.45 61.5 324117 61.5
Jan 20, 2015 62.16 62.59 60.25 61.13 333725 61.13
Jan 19, 2015 61.98 61.98 61.98 61.98 0 61.98
Jan 16, 2015 61.82 61.99 61.13 61.96 404162 61.96
Jan 15, 2015 62.61 62.9148 61.5 62.32 219168 62.32
Jan 14, 2015 62.53 63.12 61.8 62.52 248293 62.52
Jan 13, 2015 62.49 63.71 62.37 63.05 271957 63.05
Jan 12, 2015 61.98 62.62 61.62 62.05 236102 62.05
Jan 09, 2015 61.33 61.96 61.11 61.79 247895 61.79
Jan 08, 2015 61.11 62.13 60.89 61.53 543515 61.53
Jan 07, 2015 57.93 60.78 57.62 60.51 655333 60.51
Jan 06, 2015 58.01 58.09 56.65 57.75 398596 57.75
Jan 05, 2015 56.81 58.09 56.51 57.39 488782 57.39
Dec 31, 2014 55.69 56.63 55.59 55.8 331438 55.8
Dec 30, 2014 55.63 56.28 55.15 55.4 190912 55.4

Watch the video to learn about the probability of Papa John's International, Inc. (PZZA) Chart Signal as of Jan 29, 2015

This free program will calculate the probabilities of Papa John's International, Inc. (PZZA) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD