Historical Prices for PARADISE INC (PARF)

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Apr 28, 2015

Hotstocked Precision will calculate the probabilities of PARADISE INC (PARF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PARADISE INC
Date Open High Low Close Volume Adj. Close
Apr 27, 2015 22 22 22 22 35 22
Apr 24, 2015 22 22 22 22 0 22
Apr 23, 2015 22 22 22 22 0 22
Apr 22, 2015 22 22 22 22 750 22
Apr 21, 2015 22.1 22.1 22.1 22.1 0 22.1
Apr 20, 2015 22.1 22.1 22.1 22.1 57 22.1
Apr 17, 2015 22.1 22.1 22.1 22.1 110 22.1
Apr 16, 2015 22.11 22.11 22.11 22.11 0 22.11
Apr 15, 2015 22.11 22.11 22.11 22.11 0 22.11
Apr 14, 2015 22.11 22.11 22.11 22.11 0 22.11
Apr 13, 2015 22.11 22.11 22.11 22.11 0 22.11
Apr 09, 2015 22 22 22 22 0 22
Apr 03, 2015 22.21 22.21 22.21 22.21 0 22.21
Apr 02, 2015 22.21 22.21 22.21 22.21 0 22.21
Apr 01, 2015 22.36 22.36 22.21 22.21 300 22.21
Mar 31, 2015 22.25 22.25 22.21 22.21 400 22.21
Mar 30, 2015 23 23 23 23 0 23
Mar 27, 2015 23 23 23 23 0 23
Mar 26, 2015 23 23 23 23 0 23
Mar 25, 2015 23 23 23 23 153 23

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Apr 28, 2015

This free program will calculate the probabilities of PARADISE INC (PARF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD