Historical Prices for PARADISE INC (PARF)

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Dec 18, 2014

Hotstocked Precision will calculate the probabilities of PARADISE INC (PARF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PARADISE INC
Date Open High Low Close Volume Adj. Close
Dec 17, 2014 22.5 22.5 22.5 22.5 0 22.5
Dec 16, 2014 22.5 22.5 22.5 22.5 0 22.5
Dec 12, 2014 22.5 22.5 22.5 22.5 0 22.5
Dec 11, 2014 22.5 22.5 22.5 22.5 0 22.5
Dec 10, 2014 23 23 22.5 22.5 200 22.5
Dec 09, 2014 23 23 23 23 0 23
Dec 08, 2014 23 23 23 23 150 23
Dec 05, 2014 23.1 23.1 23.1 23.1 625 23.1
Dec 04, 2014 23.1 23.1 23.1 23.1 0 23.1
Dec 03, 2014 23.1 23.1 23.1 23.1 0 23.1
Dec 02, 2014 23.1 23.1 23.1 23.1 0 23.1
Dec 01, 2014 23.1 23.1 23.1 23.1 0 23.1
Nov 28, 2014 23.1 23.1 23.1 23.1 0 23.1
Nov 26, 2014 23.1 23.1 23.1 23.1 0 23.1
Nov 25, 2014 23.1 23.1 23.1 23.1 0 23.1
Nov 24, 2014 23.1 23.1 23.1 23.1 1940 23.1
Nov 20, 2014 23.5 23.5 23.41 23.41 510 23.41
Nov 19, 2014 24 24 24 24 0 24
Nov 18, 2014 24 24 24 24 1229 24
Nov 17, 2014 24.1 24.1 24 24 400 24

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Dec 18, 2014

This free program will calculate the probabilities of PARADISE INC (PARF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD