Historical Prices for Paradise, Inc (PARF)

Watch the video to learn about the probability of Paradise, Inc (PARF) Chart Signal as of Apr 16 2014

Hotstocked Precision will calculate the probabilities of Paradise, Inc (PARF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads:
FREE DOWNLOAD
Historical Prices for Paradise, Inc
Date Open High Low Close Volume Adj. Close
Apr 15, 2014 28.3 28.3 28.3 28.3 53 28.3
Apr 14, 2014 28.3 28.3 28.3 28.3 42 28.3
Apr 11, 2014 28.3 28.3 28.3 28.3 100 28.3
Apr 10, 2014 27.2 27.2 27.2 27.2 0 27.2
Apr 09, 2014 27.2 27.2 27.2 27.2 0 27.2
Apr 08, 2014 27.2 27.2 27.2 27.2 0 27.2
Apr 07, 2014 27.2 27.2 27.2 27.2 100 27.2
Apr 04, 2014 27.2 27.2 27.2 27.2 0 27.2
Apr 03, 2014 27.2 27.2 27.2 27.2 0 27.2
Apr 02, 2014 27.2 27.2 27.2 27.2 175 27.2
Apr 01, 2014 27.5 27.5 27.5 27.5 100 27.5
Mar 31, 2014 29.75 29.75 29.75 29.75 300 29.75
Mar 28, 2014 29.6 29.6 29.6 29.6 0 29.6
Mar 27, 2014 29.5 29.6 29.5 29.6 526 29.6
Mar 26, 2014 27.3 27.3 27.3 27.3 0 27.3
Mar 25, 2014 27.3 27.3 27.3 27.3 0 27.3
Mar 24, 2014 27.3 27.3 27.3 27.3 0 27.3
Mar 21, 2014 27.3 27.3 27.3 27.3 0 27.3
Mar 20, 2014 27.3 27.3 27.3 27.3 0 27.3
Mar 19, 2014 27.3 27.3 27.3 27.3 0 27.3
Get Adobe Flash player