Historical Prices for PARADISE INC (PARF)

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Oct 01, 2014

Hotstocked Precision will calculate the probabilities of PARADISE INC (PARF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PARADISE INC
Date Open High Low Close Volume Adj. Close
Oct 01, 2014 26.22 26.22 26.22 26.22 0 26.22
Sep 30, 2014 26.22 26.22 26.22 26.22 0 26.22
Sep 29, 2014 26.22 26.22 26.22 26.22 0 26.22
Sep 26, 2014 26.22 26.22 26.22 26.22 12 26.22
Sep 25, 2014 27.12 27.12 26.22 26.22 416 26.22
Sep 24, 2014 27.9 27.9 27.56 27.56 235 27.56
Sep 23, 2014 28 28 28 28 0 28
Sep 22, 2014 28 28 28 28 0 28
Sep 19, 2014 28 28 28 28 0 28
Sep 18, 2014 28 28 28 28 0 28
Sep 17, 2014 28 28 28 28 0 28
Sep 16, 2014 28 28 28 28 0 28
Sep 15, 2014 28 28 28 28 0 28
Sep 12, 2014 28 28 28 28 0 28
Sep 11, 2014 28 28 28 28 0 28
Sep 10, 2014 28 28 28 28 0 28
Sep 09, 2014 28 28 28 28 40 28
Sep 08, 2014 28 28 28 28 110 28
Sep 05, 2014 27.42 27.42 27.42 27.42 0 27.42
Sep 04, 2014 27.42 27.42 27.42 27.42 0 27.42

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Oct 01, 2014

This free program will calculate the probabilities of PARADISE INC (PARF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD