Historical Prices for PARADISE INC (PARF)

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Sep 01, 2015

Hotstocked Precision will calculate the probabilities of PARADISE INC (PARF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PARADISE INC
Date Open High Low Close Volume Adj. Close
Sep 01, 2015 22.5 22.5 22.5 22.5 0 22.5
Aug 31, 2015 22.5 22.5 22.5 22.5 0 22.5
Aug 28, 2015 22.5 22.5 22.5 22.5 0 22.5
Aug 27, 2015 22.5 22.5 22.5 22.5 0 22.5
Aug 26, 2015 22.5 22.5 22.5 22.5 0 22.5
Aug 25, 2015 22.5 22.5 22.5 22.5 0 22.5
Aug 24, 2015 22.5 22.5 22.5 22.5 0 22.5
Aug 21, 2015 22.5 22.5 22.5 22.5 0 22.5
Aug 20, 2015 22.5 22.5 22.5 22.5 0 22.5
Aug 19, 2015 22.5 22.5 22.5 22.5 0 22.5
Aug 18, 2015 22.5 22.5 22.5 22.5 0 22.5
Aug 17, 2015 22.5 22.5 22.5 22.5 0 22.5
Aug 14, 2015 22.5 22.5 22.5 22.5 0 22.5
Aug 13, 2015 22.5 22.5 22.5 22.5 50 22.5
Aug 12, 2015 22.5 22.5 22.5 22.5 0 22.5
Aug 11, 2015 22.5 22.5 22.5 22.5 0 22.5
Aug 07, 2015 24 24 24 24 0 24
Aug 06, 2015 24 24 24 24 0 24
Aug 05, 2015 24 24 24 24 300 24
Aug 04, 2015 24 24 24 24 100 24

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Sep 01, 2015

This free program will calculate the probabilities of PARADISE INC (PARF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD