| Historical Data for Paradise Inc (PARF) |
|
|
|
|
|
|
|
|
| 06/13/13 |
25.75 |
25.86 |
25.75 |
25.75 |
4,500 |
0.00 |
0.00% |
25.75 |
115.93 k |
5 |
| 06/11/13 |
25.75 |
25.75 |
25.75 |
25.75 |
500 |
0.00 |
0.00% |
25.75 |
12.88 k |
1 |
| 06/07/13 |
25.75 |
25.75 |
25.75 |
25.75 |
500 |
-0.74 |
-2.79% |
25.75 |
12.88 k |
1 |
| 05/28/13 |
24.50 |
28.40 |
24.50 |
26.49 |
3,041 |
5.49 |
26.14% |
26.49 |
75.93 k |
15 |
| 05/24/13 |
24.90 |
24.90 |
21.00 |
21.00 |
1,100 |
-2.50 |
-10.64% |
21.00 |
24.01 k |
3 |
| 05/15/13 |
23.50 |
23.50 |
23.50 |
23.50 |
200 |
-1.10 |
-4.47% |
23.50 |
4.7 k |
2 |
| 05/10/13 |
24.85 |
24.85 |
24.60 |
24.60 |
2,523 |
0.35 |
1.44% |
24.60 |
62.42 k |
4 |
| 05/09/13 |
24.25 |
24.25 |
24.25 |
24.25 |
1,000 |
-0.65 |
-2.61% |
24.25 |
24.25 k |
1 |
| 05/03/13 |
24.00 |
24.90 |
24.00 |
24.90 |
1,000 |
0.90 |
3.75% |
24.90 |
24.37 k |
4 |
| 04/23/13 |
24.00 |
24.00 |
24.00 |
24.00 |
1,305 |
-0.01 |
-0.04% |
24.00 |
31.32 k |
2 |
| 04/22/13 |
24.00 |
24.02 |
24.00 |
24.01 |
1,517 |
-0.24 |
-0.99% |
24.01 |
36.42 k |
5 |
| 04/19/13 |
24.75 |
24.75 |
23.75 |
24.25 |
500 |
0.59 |
2.49% |
24.25 |
12.19 k |
4 |
| 04/18/13 |
24.39 |
24.39 |
23.45 |
23.66 |
3,013 |
-0.34 |
-1.42% |
23.66 |
71.58 k |
7 |
| 04/17/13 |
23.61 |
24.00 |
23.61 |
24.00 |
1,809 |
0.39 |
1.65% |
24.00 |
43.26 k |
2 |
| 04/16/13 |
23.49 |
24.00 |
23.49 |
23.61 |
3,119 |
-0.39 |
-1.62% |
23.61 |
73.83 k |
6 |
| 04/15/13 |
24.00 |
24.00 |
24.00 |
24.00 |
100 |
2.00 |
9.09% |
24.00 |
2.4 k |
1 |
| 04/12/13 |
22.00 |
22.00 |
22.00 |
22.00 |
100 |
-0.50 |
-2.22% |
22.00 |
2.2 k |
1 |
| 04/11/13 |
22.51 |
22.51 |
22.50 |
22.50 |
201 |
0.00 |
0.00% |
22.50 |
4.52 k |
2 |
| 04/10/13 |
22.50 |
22.50 |
22.50 |
22.50 |
200 |
2.15 |
10.57% |
22.50 |
4.5 k |
2 |
| 04/01/13 |
20.51 |
20.51 |
20.50 |
20.50 |
400 |
-0.496341 |
-2.38% |
20.35 |
8.2 k |
3 |
| 03/28/13 |
21.00 |
21.00 |
21.00 |
21.00 |
100 |
20.8463 |
0.00% |
20.8463 |
2.1 k |
1 |
|
|
|