Historical Prices for PARADISE INC (PARF)

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Sep 01, 2014

Hotstocked Precision will calculate the probabilities of PARADISE INC (PARF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PARADISE INC
Date Open High Low Close Volume Adj. Close
Aug 29, 2014 28.75 28.75 28.75 28.75 50 28.75
Aug 28, 2014 28.75 28.75 28.75 28.75 0 28.75
Aug 27, 2014 28.75 28.75 28.75 28.75 0 28.75
Aug 26, 2014 28.75 28.75 28.75 28.75 0 28.75
Aug 25, 2014 28.75 28.75 28.75 28.75 0 28.75
Aug 22, 2014 27.5 28.75 27.5 28.75 650 28.75
Aug 21, 2014 28.77 28.77 27.25 28.77 200 28.77
Aug 20, 2014 28.25 28.25 27.25 27.25 400 27.25
Aug 19, 2014 29.26 29.26 29.26 29.26 0 29.26
Aug 18, 2014 28.25 29.26 28.25 29.26 1550 29.26
Aug 15, 2014 29.01 29.01 29.01 29.01 0 29.01
Aug 14, 2014 29.26 29.26 29.01 29.01 300 29.01
Aug 13, 2014 29.27 29.27 29.26 29.26 200 29.26
Aug 12, 2014 29.5 29.5 29.5 29.5 0 29.5
Aug 11, 2014 29.5 29.5 29.5 29.5 200 29.5
Aug 08, 2014 31 31 31 31 0 31
Aug 07, 2014 31 31 31 31 0 31
Aug 06, 2014 31 31 31 31 0 31
Aug 05, 2014 31 31 31 31 0 31
Aug 04, 2014 31 31 31 31 0 31

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Sep 01, 2014

This free program will calculate the probabilities of PARADISE INC (PARF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD