Historical Prices for PARADISE INC (PARF)

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of May 29, 2015

Hotstocked Precision will calculate the probabilities of PARADISE INC (PARF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PARADISE INC
Date Open High Low Close Volume Adj. Close
May 28, 2015 25 25 25 25 55 25
May 27, 2015 25 25 25 25 0 25
May 26, 2015 25 25 25 25 0 25
May 25, 2015 25 25 25 25 0 25
May 22, 2015 25 25 25 25 0 25
May 21, 2015 25 25 25 25 0 25
May 20, 2015 25 25 25 25 0 25
May 19, 2015 25 25 25 25 100 25
May 18, 2015 25.72 25.72 25.72 25.72 0 25.72
May 15, 2015 25 25.72 25 25.72 300 25.72
May 14, 2015 25 25 25 25 0 25
May 13, 2015 25 25 25 25 0 25
May 12, 2015 25 25 25 25 0 25
May 11, 2015 25.3 25.3 24.99 25 1381 25
May 08, 2015 23 23 23 23 179 23
May 07, 2015 22.9995 23 22.9995 23 373 23
May 06, 2015 23 23 22.9995 22.9995 459 22.9995
May 05, 2015 22.8995 22.9 22.8995 22.9 576 22.9
May 04, 2015 22.15 22.9 21.15 22.8995 1010 22.8995
May 01, 2015 22.38 22.38 22.38 22.38 0 22.38

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of May 29, 2015

This free program will calculate the probabilities of PARADISE INC (PARF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD