Historical Prices for PARADISE INC (PARF)

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Jul 05, 2015

Hotstocked Precision will calculate the probabilities of PARADISE INC (PARF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PARADISE INC
Date Open High Low Close Volume Adj. Close
Jul 03, 2015 23.95 23.95 23.95 23.95 0 23.95
Jul 02, 2015 23.095 23.95 23.095 23.95 300 23.95
Jul 01, 2015 22.975 22.975 22.975 22.975 0 22.975
Jun 30, 2015 22.975 22.975 22.975 22.975 0 22.975
Jun 29, 2015 22.975 22.975 22.975 22.975 0 22.975
Jun 26, 2015 22.975 22.975 22.975 22.975 0 22.975
Jun 25, 2015 22.975 22.975 22.975 22.975 0 22.975
Jun 24, 2015 22.975 22.975 22.975 22.975 0 22.975
Jun 23, 2015 22.975 22.975 22.975 22.975 0 22.975
Jun 22, 2015 22.975 22.975 22.975 22.975 0 22.975
Jun 19, 2015 22.975 22.975 22.975 22.975 0 22.975
Jun 18, 2015 22.975 22.975 22.975 22.975 0 22.975
Jun 17, 2015 22.975 22.975 22.975 22.975 0 22.975
Jun 16, 2015 22.975 22.975 22.975 22.975 0 22.975
Jun 15, 2015 22.975 22.975 22.975 22.975 0 22.975
Jun 12, 2015 22.975 22.975 22.975 22.975 0 22.975
Jun 11, 2015 22.975 22.975 22.975 22.975 0 22.975
Jun 10, 2015 23 23.1 22.475 22.975 6200 22.975
Jun 09, 2015 23.4 23.4 22.5 23 2000 23
Jun 08, 2015 21.26 23.5 21.26 23.5 1092 23.5

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Jul 05, 2015

This free program will calculate the probabilities of PARADISE INC (PARF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD