Historical Prices for PARADISE INC (PARF)

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Nov 22, 2014

Hotstocked Precision will calculate the probabilities of PARADISE INC (PARF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PARADISE INC
Date Open High Low Close Volume Adj. Close
Nov 20, 2014 23.5 23.5 23.41 23.41 510 23.41
Nov 19, 2014 24 24 24 24 0 24
Nov 18, 2014 24 24 24 24 1229 24
Nov 17, 2014 24.1 24.1 24 24 400 24
Nov 14, 2014 24.1 24.1 24.1 24.1 0 24.1
Nov 13, 2014 24.1 24.1 24.1 24.1 100 24.1
Nov 12, 2014 25.66 25.66 25.66 25.66 0 25.66
Nov 11, 2014 25.66 25.66 25.66 25.66 0 25.66
Nov 10, 2014 25.66 25.66 25.66 25.66 0 25.66
Nov 07, 2014 25.66 25.66 25.66 25.66 0 25.66
Nov 06, 2014 25.66 25.66 25.66 25.66 0 25.66
Nov 05, 2014 25.66 25.66 25.66 25.66 100 25.66
Nov 04, 2014 24.75 24.75 24.75 24.75 115 24.75
Nov 03, 2014 25 25 25 25 0 25
Oct 31, 2014 25 25 25 25 25 25
Oct 30, 2014 25 25 25 25 0 25
Oct 29, 2014 25 25 25 25 0 25
Oct 28, 2014 25 25 25 25 0 25
Oct 27, 2014 25 25 25 25 0 25
Oct 24, 2014 25 25 25 25 0 25

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Nov 22, 2014

This free program will calculate the probabilities of PARADISE INC (PARF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD