Hot penny stocks... don't get burned
   

Historical Prices for Paradise, Inc (PARF)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol: powered by
  quotemedia.com
Historical Data for Paradise Inc (PARF) 
$ 19.05    0.00 (0.00%) Volume: 0 3:53 PM EDT Aug 14, 2008
Start:       End:           Download
Date Open High Low Close Volume Change Change %
8/14/08 19.05 19.05 19.05 19.05 206 – –
8/12/08 19.05 19.05 19.05 19.05 100 -0.70 -3.54%
7/17/08 19.75 19.75 19.75 19.75 1,900 0.70  3.67%
7/14/08 19.05 19.05 19.05 19.05 1,500 – –
7/11/08 19.05 19.05 19.05 19.05 1,500 – –
6/19/08 19.05 19.05 19.05 19.05 135 -0.05 -0.26%
6/12/08 19.10 19.10 19.10 19.10 500 – –
6/9/08 19.10 19.10 19.10 19.10 500 -0.65 -3.29%
6/3/08 19.75 19.75 19.75 19.75 104 0.65  3.40%
6/2/08 19.10 19.20 19.10 19.10 1,200 19.10 –

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PARF stock. Download PARF report.
Research Report
Get the full report for FREE
Date:May 14, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PARF report
  
Example preview: Research report for Paradise, Inc (PARF) Research report for Paradise, Inc (PARF) Research report for Paradise, Inc (PARF) Research report for Paradise, Inc (PARF)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 23%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Paradise, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.