Historical Prices for PARADISE INC (PARF)

Historical Prices for PARADISE INC
Date Open High Low Close Volume Adj. Close
Aug 23, 2016 27.2 27.2 27.2 27.2 50 27.2
Aug 22, 2016 27.2 27.2 27.2 27.2 16 27.2
Aug 19, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 18, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 17, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 16, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 15, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 12, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 11, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 10, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 09, 2016 27.2 27.2 27.2 27.2 0 27.2
Aug 08, 2016 25.35 27.2 25.35 27.2 300 27.2
Aug 05, 2016 26.99 26.99 26.99 26.99 0 26.99
Aug 04, 2016 26.99 26.99 26.99 26.99 0 26.99
Aug 03, 2016 26.99 26.99 26.99 26.99 0 26.99
Aug 02, 2016 26.99 26.99 26.99 26.99 0 26.99
Aug 01, 2016 26.9 26.99 26.9 26.99 700 26.99
Jul 29, 2016 23.5 23.5 23.5 23.5 0 23.5
Jul 28, 2016 23.5 23.5 23.5 23.5 0 23.5
Jul 27, 2016 23.5 23.5 23.5 23.5 0 23.5