Historical Prices for PARADISE INC (PARF)

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Jan 28, 2015

Hotstocked Precision will calculate the probabilities of PARADISE INC (PARF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PARADISE INC
Date Open High Low Close Volume Adj. Close
Jan 27, 2015 21.75 21.75 21.75 21.75 185 21.75
Jan 26, 2015 21.75 21.75 21.75 21.75 360 21.75
Jan 22, 2015 21.35 21.35 21.35 21.35 0 21.35
Jan 21, 2015 21.35 21.35 21.35 21.35 15 21.35
Jan 20, 2015 21.35 21.35 21.35 21.35 0 21.35
Jan 19, 2015 21.35 21.35 21.35 21.35 0 21.35
Jan 16, 2015 21.35 21.35 21.35 21.35 0 21.35
Jan 15, 2015 21.35 21.35 21.35 21.35 0 21.35
Jan 14, 2015 21.35 21.35 21.35 21.35 10 21.35
Jan 13, 2015 21.35 21.35 21.35 21.35 0 21.35
Jan 12, 2015 21.35 21.35 21.35 21.35 0 21.35
Jan 09, 2015 21.35 21.35 21.35 21.35 0 21.35
Jan 08, 2015 21.35 21.35 21.35 21.35 100 21.35
Jan 07, 2015 21.01 21.1 20.53 21.1 1559 21.1
Jan 06, 2015 21.5 21.5 21.5 21.5 100 21.5
Jan 05, 2015 21 21.5 21 21.5 340 21.5
Dec 31, 2014 22.6 22.6 20.5 22 1100 22
Dec 30, 2014 23.1 23.1 23.1 23.1 0 23.1
Dec 29, 2014 23.1 23.1 23.1 23.1 38 23.1
Dec 26, 2014 23.1 23.1 23.1 23.1 100 23.1

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Jan 28, 2015

This free program will calculate the probabilities of PARADISE INC (PARF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD