Historical Prices for PARADISE INC (PARF)

Historical Prices for PARADISE INC
Date Open High Low Close Volume Adj. Close
Aug 01, 2014 31 31 31 31 0 31
Jul 31, 2014 31 31 31 31 0 31
Jul 30, 2014 31 31 31 31 0 31
Jul 29, 2014 31 31 31 31 0 31
Jul 28, 2014 31 31 31 31 0 31
Jul 25, 2014 31 31 31 31 0 31
Jul 24, 2014 31 31 31 31 0 31
Jul 23, 2014 31 31 31 31 0 31
Jul 22, 2014 31 31 31 31 0 31
Jul 21, 2014 31 31 31 31 0 31
Jul 18, 2014 31 31 31 31 0 31
Jul 17, 2014 31 31 31 31 0 31
Jul 16, 2014 31 31 31 31 0 31
Jul 15, 2014 31 31 31 31 0 31
Jul 14, 2014 31 31 31 31 0 31
Jul 11, 2014 31 31 31 31 0 31
Jul 10, 2014 31 31 31 31 0 31
Jul 09, 2014 31 31 31 31 0 31
Jul 08, 2014 31 31 31 31 0 31
Jul 07, 2014 31 31 29.78 31 1806 31