Historical Prices for PARADISE INC (PARF)

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Oct 31, 2014

Hotstocked Precision will calculate the probabilities of PARADISE INC (PARF)

Rating:
Size: 656KB
Version: 1.1
Platform: Win/Mac
Downloads: 800,000+
FREE DOWNLOAD
Historical Prices for PARADISE INC
Date Open High Low Close Volume Adj. Close
Oct 30, 2014 25 25 25 25 0 25
Oct 29, 2014 25 25 25 25 0 25
Oct 28, 2014 25 25 25 25 0 25
Oct 27, 2014 25 25 25 25 0 25
Oct 24, 2014 25 25 25 25 0 25
Oct 23, 2014 25 25 25 25 100 25
Oct 22, 2014 25.66 25.66 25.66 25.66 0 25.66
Oct 21, 2014 25.66 25.66 25.66 25.66 0 25.66
Oct 20, 2014 25.66 25.66 25.66 25.66 100 25.66
Oct 17, 2014 27 27 27 27 0 27
Oct 16, 2014 27 27 27 27 0 27
Oct 15, 2014 27 27 27 27 100 27
Oct 14, 2014 27 27 27 27 100 27
Oct 13, 2014 27 27 27 27 100 27
Oct 10, 2014 26.9 26.9 26.9 26.9 0 26.9
Oct 09, 2014 26.9 26.9 26.9 26.9 0 26.9
Oct 08, 2014 26.9 26.9 26.9 26.9 0 26.9
Oct 07, 2014 26.9 26.9 26.9 26.9 100 26.9
Oct 06, 2014 27 27 27 27 100 27
Oct 03, 2014 26.22 26.22 26.22 26.22 0 26.22

Watch the video to learn about the probability of PARADISE INC (PARF) Chart Signal as of Oct 31, 2014

This free program will calculate the probabilities of PARADISE INC (PARF) stock chart

Rating: Platform: Win/Mac
Price: FREE Version: 1.1
Size: 656KB Downloads: 800,000+
FREE DOWNLOAD