Historical Prices for Paragon Minerals Corp (PAONF)
| | | Historical Data for Paragon Minerals Corp (PAONF) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 10/10/08 | 0.00 | 0.076 | 0.045 | 0.045 | 20,166 | -0.0565 | -55.67% | | 10/7/08 | 0.00 | 0.1195 | 0.0985 | 0.1015 | 1,832 | -0.0225 | -18.15% | | 10/6/08 | 0.00 | 0.124 | 0.124 | 0.124 | 15,000 | -0.07 | -36.08% | | 9/29/08 | 0.00 | 0.194 | 0.1615 | 0.194 | 10,666 | 0.0735 | 61.00% | | 9/23/08 | 0.00 | 0.16 | 0.1205 | 0.1205 | 2,917 | -0.035 | -22.51% | | 9/22/08 | 0.00 | 0.1793 | 0.1555 | 0.1555 | 13,000 | -0.0135 | -7.99% | | 9/18/08 | 0.00 | 0.169 | 0.169 | 0.169 | 1,000 | 0.043 | 34.13% | | 9/15/08 | 0.00 | 0.16 | 0.126 | 0.126 | 2,466 | 0.035 | 38.46% | | 9/12/08 | 0.00 | 0.148 | 0.091 | 0.091 | 16,770 | -0.0475 | -34.30% | | 9/11/08 | 0.00 | 0.1385 | 0.1385 | 0.1385 | 500 | -0.0625 | -31.09% | | 9/9/08 | 0.00 | 0.201 | 0.201 | 0.201 | 500 | 0.0185 | 10.14% | | 9/8/08 | 0.00 | 0.1955 | 0.177 | 0.1825 | 1,166 | 0.0045 | 2.53% | | 9/5/08 | 0.00 | 0.178 | 0.178 | 0.178 | 166 | -0.073 | -29.08% | | 9/3/08 | 0.00 | 0.251 | 0.2303 | 0.251 | 27,000 | 0.018 | 7.73% | | 9/2/08 | 0.00 | 0.233 | 0.233 | 0.233 | 5,000 | 0.063 | 37.06% | | 8/28/08 | 0.00 | 0.17 | 0.152 | 0.17 | 53,500 | 0.0095 | 5.92% | | 8/25/08 | 0.00 | 0.1605 | 0.135 | 0.1605 | 10,000 | -0.007 | -4.18% | | 8/22/08 | 0.00 | 0.1676 | 0.1675 | 0.1675 | 1,000 | -0.0005 | -0.30% | | 8/20/08 | 0.00 | 0.168 | 0.168 | 0.168 | 1,000 | 0.039 | 30.23% | | 8/19/08 | 0.00 | 0.129 | 0.129 | 0.129 | 333 | -0.01 | -7.19% | | 8/15/08 | 0.00 | 0.1575 | 0.1315 | 0.139 | 1,499 | -0.034 | -19.65% | | 8/14/08 | 0.00 | 0.173 | 0.173 | 0.173 | 80,000 | 0.0055 | 3.28% | | 8/13/08 | 0.00 | 0.1675 | 0.1675 | 0.1675 | 40,000 | -0.0005 | -0.30% | | 8/12/08 | 0.00 | 0.168 | 0.168 | 0.168 | 1,000 | -0.052 | -23.64% | | 8/7/08 | 0.00 | 0.22 | 0.166 | 0.22 | 1,000 | 0.0505 | 29.79% | | 8/6/08 | 0.00 | 0.1885 | 0.1695 | 0.1695 | 15,002 | -0.0755 | -30.82% | | 8/5/08 | 0.00 | 0.245 | 0.1965 | 0.245 | 60,250 | 0.05 | 25.64% | | 7/30/08 | 0.00 | 0.195 | 0.195 | 0.195 | 5,000 | 0.006 | 3.17% | | 7/24/08 | 0.00 | 0.194 | 0.189 | 0.189 | 5,500 | -0.064 | -25.30% | | 7/18/08 | 0.00 | 0.253 | 0.2315 | 0.253 | 24,500 | 0.0196 | 8.40% | | 7/17/08 | 0.00 | 0.2334 | 0.2334 | 0.2334 | 500 | -0.0266 | -10.23% | | 7/15/08 | 0.00 | 0.27 | 0.2351 | 0.26 | 9,500 | 0.0415 | 18.99% | | 7/14/08 | 0.00 | 0.2235 | 0.2185 | 0.2185 | 3,000 | 0.0134 | 6.53% | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for PAONF stock.
Download PAONF report.
Research Report
Get the full report for FREE
| Date: | Sep 3, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download PAONF report |
|---|
| | |
|---|
| Example preview: |
|
|
