Historical Prices for Parallel Petroleum (PLLL)

Symbol:

Historical Data for Parallel Petroleum Corp. (PLLL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	6.09	6.30	4.95	4.98	933,459	-1.03	-17.14%
10/6/08	7.01	7.22	5.59	6.01	1,319,170	-1.17	-16.30%
10/3/08	7.47	7.96	7.15	7.18	876,899	-0.26	-3.49%
10/2/08	8.73	8.91	7.27	7.44	1,069,013	-1.43	-16.12%
10/1/08	9.26	9.56	8.71	8.87	477,354	-0.55	-5.84%
9/30/08	8.88	9.54	8.56	9.42	588,502	0.80	9.28%
9/29/08	9.55	9.55	8.43	8.62	719,838	-1.30	-13.10%
9/26/08	9.96	10.1699	9.51	9.92	388,000	-0.25	-2.46%
9/25/08	9.95	10.41	9.82	10.17	459,901	0.22	2.21%
9/24/08	10.47	10.60	9.90	9.95	479,797	-0.33	-3.21%
9/23/08	10.62	11.13	10.26	10.28	877,066	-0.42	-3.93%
9/22/08	10.85	11.13	10.55	10.70	533,100	–	–
9/19/08	9.66	10.71	9.11	10.70	942,056	1.76	19.69%
9/18/08	9.51	9.84	8.61	8.94	1,070,337	-0.27	-2.93%
9/17/08	9.11	9.51	8.65	9.21	677,260	–	–
9/16/08	8.86	9.25	8.24	9.21	731,182	0.25	2.79%
9/15/08	9.54	9.54	8.85	8.96	650,263	-1.03	-10.31%
9/12/08	9.31	10.02	9.29	9.99	550,890	0.67	7.19%
9/11/08	9.55	9.55	8.95	9.32	867,057	-0.34	-3.52%
9/10/08	9.17	9.70	9.08	9.66	1,014,433	0.60	6.62%
9/9/08	10.17	10.17	9.02	9.06	1,052,335	-1.22	-11.87%
9/8/08	11.09	11.24	10.18	10.28	864,060	-0.60	-5.51%
9/5/08	11.34	11.37	10.68	10.88	981,515	-0.40	-3.55%
9/4/08	11.54	11.64	11.01	11.28	598,686	-0.31	-2.67%
9/3/08	12.05	12.40	11.50	11.59	710,030	-0.48	-3.98%
9/2/08	13.06	13.19	12.01	12.07	517,074	-1.17	-8.84%
8/29/08	13.65	13.67	13.093	13.24	291,636	-0.30	-2.22%
8/28/08	14.22	14.27	13.185	13.54	455,636	-0.67	-4.71%
8/27/08	14.02	14.49	13.85	14.21	365,392	0.20	1.43%
8/26/08	13.62	14.10	13.33	14.01	306,059	0.47	3.47%
8/25/08	13.85	13.96	13.29	13.54	282,850	-0.26	-1.88%
8/22/08	14.22	14.24	13.58	13.80	383,585	-0.22	-1.57%
8/21/08	13.49	14.21	13.31	14.02	893,566	0.73	5.49%
8/20/08	13.19	13.3975	12.98	13.29	1,061,427	0.28	2.15%
8/19/08	12.76	13.25	12.71	13.01	356,140	0.21	1.64%
8/18/08	13.33	13.54	12.73	12.80	429,438	-0.51	-3.83%
8/15/08	13.92	14.03	12.96	13.31	573,581	-0.56	-4.04%
8/14/08	13.83	14.27	13.61	13.87	408,075	-0.10	-0.72%
8/13/08	13.02	14.13	12.765	13.97	701,757	0.92	7.05%
8/12/08	12.36	13.18	12.25	13.05	755,545	0.85	6.97%
8/11/08	12.95	13.13	12.00	12.20	1,341,844	-0.58	-4.54%
8/8/08	13.53	13.62	12.61	12.78	1,074,742	-0.78	-5.75%
8/7/08	14.35	14.61	13.52	13.56	1,064,971	-0.79	-5.51%
8/6/08	13.93	14.50	13.69	14.35	1,113,412	0.35	2.50%
8/5/08	15.21	15.40	13.90	14.00	1,050,001	-1.35	-8.79%
8/4/08	16.23	16.94	15.12	15.35	633,403	-1.12	-6.80%
8/1/08	16.27	16.58	16.04	16.47	374,477	0.09	0.55%
7/31/08	16.83	17.06	16.00	16.38	413,268	-0.62	-3.65%
7/30/08	16.30	17.01	15.93	17.00	603,994	0.70	4.29%
7/29/08	16.68	17.06	16.27	16.30	461,838	-0.35	-2.10%
7/28/08	16.81	17.02	16.522	16.65	401,704	-0.16	-0.95%
7/25/08	16.45	17.21	16.42	16.81	495,544	0.51	3.13%
7/24/08	16.65	17.08	15.86	16.30	595,979	-0.21	-1.27%
7/23/08	17.00	17.17	16.40	16.51	889,599	-0.48	-2.83%
7/22/08	17.53	17.62	16.79	16.99	866,040	-0.55	-3.14%
7/21/08	17.13	17.61	16.82	17.54	525,571	0.75	4.47%
7/18/08	16.78	17.50	16.65	16.79	518,459	0.03	0.18%
7/17/08	17.58	17.93	16.37	16.76	1,342,570	-0.65	-3.73%
7/16/08	18.23	18.45	17.00	17.41	599,838	-0.42	-2.36%
7/15/08	18.08	18.37	17.65	17.83	763,979	-0.37	-2.03%
7/14/08	16.81	18.40	17.72	18.20	586,623	0.42	2.36%
7/11/08	16.81	17.87	16.72	17.78	532,225	0.97	5.77%
7/10/08	15.91	16.98	15.70	16.81	692,115	0.82	5.13%