Hot penny stocks... don't get burned
   

Level 2 quotes for Parametric Technology Corp. (PMTC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Parametric Technology New  (PMTC) 
$ 18.99      0.10 (+0.53%) Volume: 2.22 m 4:00 PM EDT Sep 5, 2008
After Hours:  $ 18.99 0.00 (0.00%) Volume: 2.32 k 5:10 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   18.99 1050    NDD 17:10:37
t   18.99 600    NDD 16:43:55
  18.81 100    NGS 16:05:43
t   19.10 573    NDD 16:03:17
  18.99 4750    NDD 16:00:18
  18.99 252    NDD 16:00:18
  18.99 1826    NDD 16:00:18
  18.99 2500    NDD 16:00:18
  18.99 7500    NDD 16:00:18
  18.99 200    NDD 16:00:18
  18.99 25197    NGS 16:00:08
  18.97 400    NGS 16:00:05
  18.97 100    NGS 16:00:03
  18.97 169    NGS 15:59:59
  18.98 100    NGS 15:59:59
  18.98 231    NGS 15:59:59
  18.98 600    NGS 15:59:59
  18.98 300    NGS 15:59:59
  18.98 200    NGS 15:59:59
  18.98 300    NGS 15:59:59
  18.98 500    NGS 15:59:59
  18.98 500    NGS 15:59:59
  18.98 300    NGS 15:59:58
  18.98 200    NGS 15:59:58
  18.98 300    NGS 15:59:58
  18.98 300    NGS 15:59:58
  18.98 200    NGS 15:59:58
  18.98 100    NGS 15:59:58
  18.98 200    NGS 15:59:57
  18.98 200    NGS 15:59:57

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PMTC stock. Download PMTC report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download PMTC report
  
Example preview: Research report for Parametric Technology Corp. (PMTC) Research report for Parametric Technology Corp. (PMTC) Research report for Parametric Technology Corp. (PMTC) Research report for Parametric Technology Corp. (PMTC)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Parametric Technology Corp.
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.