Historical Prices for Paramount Energy Trust (PMGYF)

Symbol:

Historical Data for Paramount Energy Trust Trust Units (PMGYF)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/28/08	0.00	8.5483	8.25	8.3318	27,598	-0.117	-1.38%
8/27/08	0.00	8.4488	8.0639	8.4488	62,280	0.3972	4.93%
8/26/08	0.00	8.0516	7.902	8.0516	25,800	0.2449	3.14%
8/25/08	0.00	7.9713	7.7512	7.8067	13,200	-0.1613	-2.02%
8/22/08	0.00	8.0835	7.96	7.968	18,990	-0.0784	-0.97%
8/21/08	0.00	8.10	7.9194	8.0464	29,845	0.1719	2.18%
8/20/08	0.00	7.8838	7.72	7.8745	13,425	0.1974	2.57%
8/19/08	0.00	7.806	7.6193	7.6771	59,823	-0.076	-0.98%
8/18/08	0.00	7.7665	7.67	7.7531	31,876	0.0949	1.24%
8/15/08	0.00	7.7519	7.6034	7.6582	30,985	-0.1667	-2.13%
8/14/08	0.00	7.872	7.649	7.8249	98,723	0.0312	0.40%
8/13/08	0.00	7.7937	7.305	7.7937	94,069	0.4826	6.60%
8/12/08	0.00	7.341	7.0899	7.3111	89,469	0.2611	3.70%
8/11/08	0.00	7.50	6.95	7.05	141,456	-0.50	-6.62%
8/8/08	0.00	7.6575	7.3797	7.55	95,012	-0.12	-1.56%
8/7/08	0.00	7.8062	7.6012	7.67	92,262	0.03	0.39%
8/6/08	0.00	7.7387	7.50	7.64	73,186	-0.076	-0.98%
8/5/08	0.00	7.7344	7.39	7.716	88,178	-0.164	-2.08%
8/4/08	0.00	8.04	7.88	7.88	7,195	-0.1688	-2.10%
8/1/08	0.00	8.12	7.9195	8.0488	33,010	0.021	0.26%
7/31/08	0.00	8.1107	7.9005	8.0278	29,257	-0.0705	-0.87%
7/30/08	0.00	8.1332	7.9165	8.0983	40,800	0.0383	0.48%
7/29/08	0.00	8.19	7.87	8.06	285,393	-0.05	-0.62%
7/28/08	0.00	8.2414	7.9415	8.11	52,087	0.0553	0.69%
7/25/08	0.00	8.1289	7.87	8.0547	43,260	0.1728	2.19%
7/24/08	0.00	8.29	7.8819	7.8819	54,799	-0.1661	-2.06%
7/23/08	0.00	8.3475	8.0347	8.048	87,510	-0.3507	-4.18%
7/22/08	0.00	8.5385	8.311	8.3987	45,053	-0.2139	-2.48%
7/21/08	0.00	8.6126	8.41	8.6126	45,259	0.1407	1.66%
7/18/08	0.00	8.6555	8.40	8.4719	40,204	-0.1581	-1.83%
7/17/08	0.00	8.8695	8.373	8.63	109,888	-0.1255	-1.43%
7/16/08	0.00	8.85	8.5334	8.7555	65,923	-0.1095	-1.24%
7/15/08	0.00	9.09	8.823	8.865	79,856	-0.0495	-0.56%
7/14/08	0.00	9.02	8.76	8.9145	63,180	0.174	1.99%
7/11/08	0.00	9.053	8.7193	8.7405	81,319	-0.113	-1.28%
7/10/08	0.00	8.8535	8.64	8.8535	50,463	0.1592	1.83%
7/9/08	0.00	9.165	8.6849	8.6943	66,380	-0.0372	-0.43%
7/8/08	0.00	9.0724	8.61	8.7315	165,772	-0.5165	-5.58%
7/7/08	0.00	9.6065	9.0641	9.248	130,899	-0.288	-3.02%
7/3/08	0.00	9.751	9.53	9.536	72,238	-0.1945	-2.00%
7/2/08	0.00	10.00	9.719	9.7305	108,483	-0.2695	-2.69%
7/1/08	0.00	10.08	9.70	10.00	11,900	0.0945	0.95%
6/30/08	0.00	9.98	9.76	9.9055	83,272	0.1355	1.39%
6/27/08	0.00	9.9061	9.669	9.77	100,590	-0.017	-0.17%
6/26/08	0.00	9.787	9.6023	9.787	75,958	-0.021	-0.21%
6/25/08	0.00	9.808	9.6397	9.808	102,175	0.138	1.43%
6/24/08	0.00	9.8495	9.67	9.67	66,011	-0.20	-2.03%
6/23/08	0.00	9.89	9.7378	9.87	53,306	0.155	1.60%
6/20/08	0.00	9.932	9.7045	9.715	42,764	-0.026	-0.27%
6/19/08	0.00	10.00	9.71	9.741	52,030	0.625	6.86%
6/18/08	0.00	9.9965	9.116	9.116	133,081	-0.794	-8.01%
6/17/08	0.00	9.9707	9.77	9.91	86,737	0.17	1.75%
6/16/08	0.00	9.89	9.74	9.74	80,057	0.056	0.58%
6/13/08	0.00	9.688	9.52	9.684	133,977	0.129	1.35%
6/12/08	0.00	9.70	9.4955	9.555	128,190	-0.0335	-0.35%
6/11/08	0.00	9.60	9.46	9.5885	49,598	0.2335	2.50%
6/10/08	0.00	9.5344	9.32	9.355	27,715	-0.1185	-1.25%
6/9/08	0.00	9.5434	9.3915	9.4735	68,629	0.0335	0.35%
6/6/08	0.00	9.57	9.385	9.44	119,850	0.063	0.67%
6/5/08	0.00	9.41	9.12	9.377	39,950	0.211	2.30%
6/4/08	0.00	9.372	9.08	9.166	52,553	-0.144	-1.55%
6/3/08	0.00	9.4732	9.2665	9.31	56,160	-0.0968	-1.03%
6/2/08	0.00	9.5338	9.20	9.4068	62,108	0.1343	1.45%
5/30/08	0.00	9.349	9.15	9.2725	64,038	0.0467	0.51%