Historical Prices for Parexel Int'l Corp (PRXL)

Symbol:

Historical Data for PAREXEL International Corp. (PRXL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/6/08	24.85	24.86	22.20	23.59	1,124,814	-1.44	-5.75%
10/3/08	26.25	27.05	25.01	25.03	985,919	-1.16	-4.43%
10/2/08	28.02	28.21	26.11	26.19	689,262	-2.01	-7.13%
10/1/08	28.30	28.84	27.70	28.20	591,982	-0.46	-1.61%
9/30/08	28.07	28.77	27.99	28.66	693,854	0.65	2.32%
9/29/08	28.60	28.795	27.59	28.01	631,849	-0.98	-3.38%
9/26/08	28.46	29.15	28.45	28.99	293,459	-0.09	-0.31%
9/25/08	28.63	29.40	28.63	29.08	413,675	0.35	1.22%
9/24/08	28.76	29.13	28.20	28.73	449,225	-0.20	-0.69%
9/23/08	30.06	30.06	28.33	28.93	1,187,119	-1.23	-4.08%
9/22/08	31.19	31.67	29.86	30.16	802,396	-0.99	-3.18%
9/19/08	29.54	32.87	29.43	31.15	1,529,107	0.42	1.37%
9/18/08	31.00	32.00	29.62	30.73	1,284,385	-0.04	-0.13%
9/17/08	31.70	33.06	30.74	30.77	790,247	-2.41	-7.26%
9/16/08	31.17	33.30	30.67	33.18	799,349	2.00	6.41%
9/15/08	31.37	31.81	30.66	31.18	419,472	-0.45	-1.42%
9/12/08	31.40	32.02	31.21	31.63	812,207	-0.08	-0.25%
9/11/08	29.29	31.75	29.29	31.71	963,334	1.53	5.07%
9/10/08	30.41	30.87	29.85	30.18	717,726	0.22	0.73%
9/9/08	31.14	32.33	29.96	29.96	1,251,847	-1.57	-4.98%
9/8/08	31.40	32.16	31.15	31.53	1,279,162	0.94	3.07%
9/5/08	29.52	30.71	29.23	30.59	929,002	0.96	3.24%
9/4/08	30.64	30.86	29.61	29.63	1,045,848	-1.19	-3.86%
9/3/08	31.54	31.66	30.72	30.82	911,006	-0.85	-2.68%
9/2/08	32.84	32.84	31.04	31.67	806,211	-0.10	-0.31%
8/29/08	32.05	32.38	31.56	31.77	333,421	-0.43	-1.34%
8/28/08	31.52	32.67	31.13	32.20	552,361	0.62	1.96%
8/27/08	31.32	31.94	31.05	31.58	448,418	0.20	0.64%
8/26/08	31.76	32.25	31.31	31.38	389,594	-0.38	-1.20%
8/25/08	31.59	32.89	31.58	31.76	495,610	-0.75	-2.31%
8/22/08	30.84	32.69	30.84	32.51	671,405	1.24	3.97%
8/21/08	31.53	31.98	30.88	31.27	542,124	-0.47	-1.48%
8/20/08	31.77	32.04	31.39	31.74	532,479	0.01	0.03%
8/19/08	31.93	32.43	31.40	31.73	609,613	-0.57	-1.76%
8/18/08	32.62	33.13	31.99	32.30	437,880	-0.39	-1.19%
8/15/08	33.39	33.40	31.92	32.69	894,174	-0.28	-0.85%
8/14/08	32.54	33.19	32.54	32.97	715,717	0.24	0.73%
8/13/08	33.18	33.5599	32.50	32.73	1,169,665	-0.45	-1.36%
8/12/08	33.17	33.93	32.53	33.18	1,637,773	-1.26	-3.66%
8/11/08	35.90	36.16	34.29	34.44	1,293,456	-1.37	-3.83%
8/8/08	32.60	35.81	32.50	35.81	1,799,364	3.17	9.71%
8/7/08	30.75	33.97	30.75	32.64	2,508,742	3.62	12.47%
8/6/08	29.13	29.13	27.89	29.02	764,278	0.19	0.66%
8/5/08	28.89	29.00	28.39	28.83	528,564	0.24	0.84%
8/4/08	29.32	29.47	28.31	28.59	590,826	-0.72	-2.46%
8/1/08	29.35	29.66	28.79	29.31	553,630	0.08	0.27%
7/31/08	27.82	29.40	27.82	29.23	650,083	1.10	3.91%
7/30/08	27.76	28.49	27.50	28.13	414,465	0.52	1.88%
7/29/08	26.82	27.97	26.50	27.61	446,609	0.76	2.83%
7/28/08	27.50	27.76	26.46	26.85	549,644	-0.66	-2.40%
7/25/08	27.45	27.57	27.17	27.51	326,811	0.31	1.14%
7/24/08	27.65	28.08	27.00	27.20	431,328	-0.30	-1.09%
7/23/08	28.47	28.91	27.07	27.50	414,189	-0.43	-1.54%
7/22/08	27.07	27.98	26.63	27.93	589,569	0.82	3.02%
7/21/08	27.03	27.30	26.66	27.11	369,977	0.13	0.48%
7/18/08	27.36	27.47	26.49	26.98	386,394	-0.34	-1.24%
7/17/08	27.24	27.97	27.07	27.32	651,819	-0.17	-0.62%
7/16/08	25.94	28.50	25.03	27.49	1,286,765	1.71	6.63%
7/15/08	25.09	25.98	24.69	25.78	670,645	0.43	1.70%
7/14/08	25.78	26.03	25.01	25.35	411,002	-0.52	-2.01%
7/11/08	25.78	26.16	25.07	25.87	430,991	-0.19	-0.73%
7/10/08	25.81	26.10	25.43	26.06	399,586	0.16	0.62%
7/9/08	26.50	27.04	25.88	25.90	524,112	-0.49	-1.86%
7/8/08	25.33	26.44	25.00	26.39	598,440	1.10	4.35%