Historical Prices for Park Bancorp, Inc (PFED)

Symbol:

Historical Data for Park Bancorp Inc. (PFED)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	12.19	12.19	12.19	12.19	565	-1.21	-9.03%
10/10/08	13.40	13.40	13.40	13.40	100	-2.5999	-16.25%
10/8/08	13.00	15.9999	13.00	15.9999	300	-0.0001	-0.00%
10/7/08	15.2999	16.00	15.2999	16.00	3,088	–	–
10/6/08	16.00	16.00	16.00	16.00	1,450	-0.25	-1.54%
10/3/08	16.25	16.25	16.25	16.25	100	-1.75	-9.72%
9/30/08	18.00	18.00	17.00	18.00	1,200	1.25	7.46%
9/29/08	0.00	0.00	0.00	16.75	1	–	–
9/24/08	14.00	19.965	12.67	16.75	1,220	-1.25	-6.94%
9/22/08	18.00	18.00	18.00	18.00	200	0.035	0.19%
9/19/08	13.00	18.71	11.5201	17.965	2,000	4.965	38.19%
9/18/08	13.00	13.00	13.00	13.00	200	–	–
9/16/08	15.55	15.55	13.00	13.00	495	-0.8101	-5.87%
9/12/08	13.8101	13.8101	13.8101	13.8101	300	0.0001	0.00%
9/11/08	13.81	13.81	13.81	13.81	100	0.06	0.44%
9/10/08	13.00	14.07	13.00	13.75	3,600	2.25	19.57%
9/4/08	11.99	11.99	11.50	11.50	300	0.50	4.55%
9/2/08	11.03	11.03	11.00	11.00	305	-1.00	-8.33%
8/28/08	11.99	12.00	11.99	12.00	3,100	–	–
8/27/08	12.49	12.85	11.60	12.00	3,800	-0.04	-0.33%
8/19/08	12.04	12.04	12.04	12.04	765	0.04	0.33%
8/18/08	12.00	12.00	12.00	12.00	100	-0.325	-2.64%
8/13/08	12.01	12.33	12.01	12.325	2,100	-0.6749	-5.19%
8/8/08	12.9999	12.9999	12.9999	12.9999	300	2.0799	19.05%
8/7/08	0.00	10.92	10.92	10.92	1,100	0.03	0.28%
8/6/08	0.00	10.89	10.8899	10.89	3,000	–	–
8/5/08	10.51	10.89	10.51	10.89	11,431	–	–
8/4/08	10.87	10.93	10.60	10.89	8,032	0.03	0.28%
8/1/08	0.00	10.86	10.86	10.86	100	0.26	2.45%
7/31/08	10.75	10.995	10.25	10.60	10,171	-0.65	-5.78%
7/30/08	13.00	13.00	10.20	11.25	35,200	-2.25	-16.67%
7/29/08	13.50	13.50	13.45	13.50	607	-0.25	-1.82%
7/28/08	13.75	13.75	13.75	13.75	100	-0.77	-5.30%
7/23/08	0.00	14.52	14.52	14.52	4,814	0.03	0.21%
7/22/08	14.48	14.49	14.48	14.49	1,100	-0.26	-1.76%
7/21/08	0.00	14.75	14.75	14.75	700	-2.2499	-13.23%
7/16/08	0.00	16.9999	16.9999	16.9999	100	-0.0001	-0.00%