Historical Prices for Parke Bancorp (PKBK)

Symbol:

Historical Data for Parke Bancorp Inc. (PKBK)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	7.99	8.00	7.90	7.90	550	0.05	0.64%
10/6/08	8.11	8.11	7.72	7.85	8,356	-0.23	-2.85%
10/3/08	8.97	9.465	8.08	8.08	4,956	-0.47	-5.50%
10/2/08	8.96	9.00	8.55	8.55	3,848	–	–
10/1/08	8.50	8.75	8.50	8.55	1,750	-0.415	-4.63%
9/30/08	8.55	8.985	8.49	8.965	7,578	-0.0349	-0.39%
9/29/08	8.97	9.00	8.97	8.9999	1,700	-0.0301	-0.33%
9/26/08	9.05	9.25	9.00	9.03	4,707	-0.72	-7.38%
9/25/08	9.30	9.75	9.00	9.75	2,100	0.25	2.63%
9/24/08	9.29	9.50	9.29	9.50	2,198	–	–
9/23/08	9.00	9.50	8.50	9.50	12,983	-0.40	-4.04%
9/22/08	9.75	9.90	9.75	9.90	3,375	-0.10	-1.00%
9/19/08	10.20	10.20	10.00	10.00	2,525	0.50	5.26%
9/18/08	9.76	9.76	9.50	9.50	1,992	–	–
9/17/08	9.7499	9.7499	9.50	9.50	2,860	-0.1601	-1.66%
9/16/08	9.54	9.6601	9.50	9.6601	846	0.0101	0.10%
9/15/08	10.00	10.05	9.5001	9.65	2,801	-0.60	-5.85%
9/12/08	10.30	10.30	10.00	10.25	1,569	-0.05	-0.49%
9/11/08	10.30	10.30	10.26	10.30	700	–	–
9/10/08	10.60	10.60	10.30	10.30	200	-0.30	-2.83%
9/9/08	10.60	10.60	10.60	10.60	100	-0.23	-2.12%
9/8/08	10.82	10.855	10.82	10.83	1,592	0.18	1.69%
9/5/08	10.65	10.65	10.65	10.65	800	-0.17	-1.57%
9/3/08	10.82	10.82	10.82	10.82	200	0.12	1.12%
9/2/08	10.84	10.84	10.70	10.70	400	0.45	4.39%
8/26/08	10.55	10.55	10.25	10.25	900	-0.15	-1.44%
8/25/08	10.60	10.79	10.00	10.40	5,900	-0.50	-4.59%
8/22/08	10.895	10.90	10.895	10.90	1,051	–	–
8/21/08	10.99	11.10	10.75	10.90	3,556	-0.50	-4.39%
8/19/08	11.03	11.40	10.75	11.40	1,300	-0.10	-0.87%
8/18/08	11.65	11.65	11.18	11.50	3,005	0.47	4.26%
8/15/08	11.50	11.50	11.03	11.03	878	-0.77	-6.53%
8/14/08	11.77	11.80	11.73	11.80	600	-0.20	-1.67%
8/8/08	12.00	12.00	12.00	12.00	500	0.0001	0.00%
8/7/08	0.00	11.9999	11.9999	11.9999	200	-0.0001	-0.00%
8/6/08	11.87	12.12	11.67	12.00	2,020	0.31	2.65%
8/5/08	11.85	11.85	11.53	11.69	2,942	-0.12	-1.02%
8/4/08	12.10	12.10	11.33	11.81	5,574	-1.105	-8.56%
8/1/08	0.00	12.915	12.915	12.915	100	0.915	7.63%
7/30/08	12.32	12.32	12.00	12.00	484	-0.18	-1.48%
7/28/08	12.50	12.50	12.18	12.18	400	-0.13	-1.06%
7/25/08	12.31	12.31	12.31	12.31	239	-0.09	-0.73%
7/24/08	12.26	12.65	12.26	12.40	2,303	-0.11	-0.88%
7/22/08	12.51	12.51	12.5001	12.51	859	-0.345	-2.68%
7/21/08	12.89	12.89	12.855	12.855	1,700	0.681	5.59%
7/18/08	12.69	12.965	11.545	12.174	2,223	0.194	1.62%
7/17/08	11.18	12.13	11.00	11.98	7,106	0.63	5.55%
7/16/08	11.01	11.35	10.985	11.35	4,110	1.34	13.39%
7/15/08	10.05	10.05	9.56	10.01	5,606	-0.04	-0.40%
7/14/08	10.75	10.05	10.05	10.05	350	-0.70	-6.51%
7/11/08	10.75	10.75	10.75	10.75	100	-0.02	-0.19%
7/10/08	10.80	10.80	10.76	10.77	1,100	-0.56	-4.94%
7/9/08	11.31	11.33	11.12	11.33	1,700	0.0899	0.80%