Historical Prices for Parkervision, Inc (PRKR)

Symbol:

Historical Data for ParkerVision Inc. (PRKR)

After Hours: $ 10.71

-0.09 (-0.83%)

Volume: 240

4:02 PM EDT Aug 29, 2008

Start: End:

Download

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	10.99	11.01	10.62	10.80	129,448	-0.28	-2.53%
8/28/08	10.96	11.08	10.80	11.08	108,974	0.14	1.28%
8/27/08	11.03	11.10	10.55	10.94	80,921	-0.06	-0.55%
8/26/08	10.65	11.02	10.65	11.00	114,310	0.39	3.68%
8/25/08	10.77	10.79	10.42	10.61	69,175	-0.17	-1.58%
8/22/08	9.86	10.80	9.847	10.78	133,527	0.96	9.78%
8/21/08	9.39	10.06	9.22	9.82	92,197	0.36	3.81%
8/20/08	9.45	10.10	9.03	9.46	130,683	0.06	0.64%
8/19/08	9.38	9.74	9.29	9.40	69,231	-0.34	-3.49%
8/18/08	9.9999	10.00	9.38	9.74	124,778	-0.39	-3.85%
8/15/08	10.35	10.35	9.87	10.13	119,414	-0.11	-1.07%
8/14/08	10.31	10.56	10.14	10.24	64,122	-0.20	-1.92%
8/13/08	10.31	10.45	9.81	10.44	153,156	0.14	1.36%
8/12/08	11.01	11.01	9.78	10.30	276,362	-0.93	-8.28%
8/11/08	11.32	11.50	10.91	11.23	146,163	-0.36	-3.11%
8/8/08	11.01	11.60	10.89	11.59	124,447	0.57	5.17%
8/7/08	11.03	11.34	10.93	11.02	50,360	-0.14	-1.25%
8/6/08	10.98	11.25	10.74	11.16	64,054	0.11	1.00%
8/5/08	10.50	11.21	10.37	11.05	81,518	0.70	6.76%
8/4/08	10.95	10.74	10.16	10.35	76,464	-0.39	-3.63%
8/1/08	10.97	11.34	10.67	10.74	73,813	-0.20	-1.83%
7/31/08	11.05	11.25	10.77	10.94	104,081	-0.27	-2.41%
7/30/08	11.34	11.35	10.81	11.21	92,013	-0.06	-0.53%
7/29/08	11.35	11.40	11.12	11.27	60,535	-0.02	-0.18%
7/28/08	11.42	11.53	11.01	11.29	36,851	-0.14	-1.22%
7/25/08	11.28	11.53	10.65	11.43	107,278	0.22	1.96%
7/24/08	11.42	11.70	10.71	11.21	120,163	-0.02	-0.18%
7/23/08	11.04	11.58	11.02	11.23	147,216	0.15	1.35%
7/22/08	10.77	11.14	10.77	11.08	89,516	0.28	2.59%
7/21/08	10.95	11.10	10.77	10.80	93,922	-0.13	-1.19%
7/18/08	11.10	11.11	10.70	10.93	156,001	-0.22	-1.97%
7/17/08	10.42	11.25	10.00	11.15	178,936	0.81	7.83%
7/16/08	9.72	10.46	9.60	10.34	128,765	0.70	7.26%
7/15/08	9.46	9.83	8.97	9.64	101,965	0.04	0.42%
7/14/08	8.81	9.67	9.04	9.60	50,108	0.48	5.26%
7/11/08	8.81	9.40	8.53	9.12	118,797	0.17	1.90%
7/10/08	10.34	10.35	8.43	8.95	105,102	0.44	5.17%
7/9/08	8.91	9.15	8.51	8.51	163,100	-0.40	-4.49%
7/8/08	8.67	9.03	8.40	8.91	115,857	0.24	2.77%
7/7/08	9.19	9.19	8.51	8.67	77,364	0.06	0.70%
7/3/08	8.59	8.89	8.35	8.61	67,625	0.04	0.47%
7/2/08	9.61	9.61	8.47	8.57	246,951	-1.08	-11.19%
7/1/08	9.82	9.90	9.30	9.65	172,541	-0.28	-2.82%
6/30/08	10.36	10.51	9.47	9.93	203,223	-0.45	-4.34%
6/27/08	10.15	10.45	9.60	10.38	2,754,066	0.16	1.57%
6/26/08	10.70	11.05	9.97	10.22	141,310	-0.49	-4.58%
6/25/08	10.51	10.77	10.41	10.71	75,648	0.23	2.19%
6/24/08	10.61	10.61	10.19	10.48	120,643	-0.18	-1.69%
6/23/08	11.09	11.09	10.58	10.66	61,808	-0.34	-3.09%
6/20/08	11.00	11.30	10.83	11.00	63,306	-0.20	-1.79%
6/19/08	11.45	11.4899	10.90	11.20	103,522	-0.18	-1.58%
6/18/08	11.57	11.57	11.30	11.38	56,833	-0.10	-0.87%
6/17/08	11.87	11.87	11.48	11.48	123,058	-0.24	-2.05%
6/16/08	11.90	12.00	11.64	11.72	72,102	-0.25	-2.09%
6/13/08	12.08	12.12	11.75	11.97	98,168	-0.03	-0.25%
6/12/08	12.03	12.05	11.95	12.00	91,900	0.02	0.17%
6/11/08	12.35	12.35	11.96	11.98	114,106	-0.27	-2.20%
6/10/08	12.05	12.30	11.94	12.25	106,602	0.25	2.08%
6/9/08	12.05	12.16	11.85	12.00	65,834	-0.06	-0.50%
6/6/08	12.08	12.15	11.80	12.06	153,926	-0.03	-0.25%
6/5/08	11.71	12.09	11.63	12.09	291,210	0.51	4.40%
6/4/08	11.46	11.59	11.37	11.58	65,791	0.15	1.31%
6/3/08	11.15	11.80	10.7001	11.43	146,053	0.27	2.42%
6/2/08	11.12	11.39	11.08	11.16	78,308	–	–