Historical Prices for Parkvale Finan Cp (PVSA)

Symbol:

Historical Data for Parkvale Financial Corp. (PVSA)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/10/08	15.43	15.43	13.43	14.00	6,680	-1.50	-9.68%
10/9/08	15.51	15.51	15.50	15.50	1,300	–	–
10/8/08	16.00	16.00	15.50	15.50	330	-1.18	-7.07%
10/7/08	18.00	18.39	16.68	16.68	1,126	-1.62	-8.85%
10/6/08	17.50	20.00	17.50	18.30	1,554	1.80	10.91%
10/3/08	16.50	16.50	16.50	16.50	100	-0.77	-4.46%
10/2/08	17.14	17.27	17.14	17.27	236	0.52	3.10%
10/1/08	16.00	16.75	16.00	16.75	1,447	0.75	4.69%
9/30/08	16.33	16.33	15.50	16.00	6,021	-0.04	-0.25%
9/29/08	16.512	16.93	7.55	16.04	7,740	-0.7299	-4.35%
9/26/08	17.50	17.5001	16.50	16.7699	3,850	-1.0801	-6.05%
9/25/08	18.00	18.07	17.85	17.85	3,866	-0.1501	-0.83%
9/24/08	18.05	18.05	18.00	18.0001	2,300	-0.2499	-1.37%
9/23/08	18.33	18.50	18.035	18.25	4,300	-0.66	-3.49%
9/22/08	18.50	18.91	18.50	18.91	2,196	0.89	4.94%
9/19/08	21.70	21.70	18.02	18.02	5,276	-1.09	-5.70%
9/18/08	18.85	19.11	18.29	19.11	3,100	0.134	0.71%
9/17/08	20.47	20.48	17.90	18.976	9,775	-1.294	-6.38%
9/16/08	20.64	20.64	20.27	20.27	1,267	-0.62	-2.97%
9/15/08	22.00	22.00	20.25	20.89	5,682	-1.19	-5.39%
9/12/08	22.75	22.75	21.73	22.08	4,331	-0.42	-1.87%
9/10/08	22.25	22.50	22.25	22.50	967	0.25	1.12%
9/9/08	22.99	22.99	22.25	22.25	800	-0.45	-1.98%
9/8/08	22.70	22.70	22.70	22.70	500	0.02	0.09%
9/5/08	22.29	22.68	21.51	22.68	5,400	-0.66	-2.83%
9/4/08	22.25	23.482	22.25	23.34	4,565	1.0899	4.90%
9/3/08	22.39	22.70	22.25	22.2501	1,350	-0.2898	-1.29%
9/2/08	22.25	22.5399	22.25	22.5399	1,300	0.2899	1.30%
8/29/08	22.29	22.29	22.25	22.25	1,160	-0.22	-0.98%
8/28/08	22.25	22.47	22.25	22.47	1,486	0.1175	0.53%
8/26/08	22.25	22.3525	22.25	22.3525	250	-0.0325	-0.15%
8/25/08	22.385	22.385	22.385	22.385	100	0.135	0.61%
8/22/08	22.25	22.25	22.25	22.25	3,081	–	–
8/21/08	22.25	22.25	22.25	22.25	860	-0.04	-0.18%
8/18/08	22.25	22.29	22.25	22.29	4,900	0.04	0.18%
8/15/08	22.25	22.25	22.25	22.25	1,716	-0.07	-0.31%
8/14/08	22.38	22.38	22.25	22.32	22,042	-0.06	-0.27%
8/13/08	22.38	22.38	22.38	22.38	132	-0.62	-2.70%
8/12/08	23.74	23.74	23.00	23.00	700	0.75	3.37%
8/11/08	22.285	22.285	22.25	22.25	510	–	–
8/8/08	22.25	22.33	22.25	22.25	4,800	–	–
8/7/08	22.25	22.25	22.25	22.25	1,000	–	–
8/6/08	22.02	22.25	22.00	22.25	3,199	-0.05	-0.22%
8/5/08	22.00	22.31	22.00	22.30	1,700	0.19	0.86%
8/4/08	22.16	22.58	22.05	22.11	1,812	-1.681	-7.07%
8/1/08	23.71	24.00	22.0201	23.791	2,442	-0.209	-0.87%
7/31/08	23.84	24.00	23.84	24.00	849	0.99	4.30%
7/30/08	23.01	23.01	23.01	23.01	250	1.01	4.59%
7/29/08	22.87	22.67	22.00	22.00	2,375	-1.02	-4.43%
7/25/08	24.91	23.99	22.78	23.02	534	-1.39	-5.69%
7/24/08	0.00	24.41	24.37	24.41	200	0.83	3.52%
7/23/08	23.58	24.60	23.58	23.58	300	0.27	1.16%
7/22/08	23.08	23.31	23.01	23.31	1,500	-0.16	-0.68%
7/18/08	21.96	23.73	23.12	23.47	1,342	1.17	5.25%
7/17/08	22.00	22.30	21.76	22.30	900	0.55	2.53%
7/16/08	22.15	22.15	21.75	21.75	406	–	–
7/15/08	21.80	21.80	21.75	21.75	1,033	-0.25	-1.14%
7/14/08	21.54	22.32	22.00	22.00	800	-0.31	-1.39%