Historical Prices for Parlux Fragrances (PARL)

Symbol:

Historical Data for Parlux Fragrances Inc. (PARL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	6.78	6.98	6.65	6.91	222,959	0.09	1.32%
9/4/08	6.90	6.99	6.77	6.82	183,490	-0.12	-1.73%
9/3/08	6.98	7.00	6.88	6.94	119,697	-0.05	-0.72%
9/2/08	7.09	7.12	6.80	6.99	151,192	-0.04	-0.57%
8/29/08	7.05	7.08	6.99	7.03	108,288	-0.03	-0.42%
8/28/08	7.08	7.12	6.98	7.06	188,575	-0.04	-0.56%
8/27/08	6.90	7.12	6.85	7.10	259,702	0.18	2.60%
8/26/08	6.79	7.15	6.79	6.92	749,207	0.27	4.06%
8/25/08	6.26	6.69	6.07	6.65	355,008	0.37	5.89%
8/22/08	6.21	6.38	6.13	6.28	81,392	0.05	0.80%
8/21/08	6.33	6.35	6.07	6.23	138,190	-0.14	-2.20%
8/20/08	5.92	6.38	5.92	6.37	232,758	0.39	6.52%
8/19/08	6.18	6.18	5.40	5.98	504,085	-0.33	-5.23%
8/18/08	6.49	6.49	6.2005	6.31	219,247	-0.18	-2.77%
8/15/08	6.42	6.50	6.31	6.49	328,627	0.19	3.02%
8/14/08	6.20	6.45	6.17	6.30	264,227	0.12	1.94%
8/13/08	6.10	6.20	5.78	6.18	300,033	0.11	1.81%
8/12/08	5.91	6.15	5.91	6.07	370,658	0.20	3.41%
8/11/08	5.35	5.99	5.35	5.87	334,774	0.48	8.91%
8/8/08	5.35	5.88	5.05	5.39	707,733	-0.31	-5.44%
8/7/08	6.00	6.04	5.69	5.70	284,890	-0.24	-4.04%
8/6/08	6.00	6.03	5.84	5.94	207,287	-0.06	-1.00%
8/5/08	5.94	6.04	5.81	6.00	248,363	0.10	1.69%
8/4/08	5.75	5.99	5.55	5.90	188,341	0.11	1.90%
8/1/08	5.97	5.97	5.55	5.79	119,530	-0.18	-3.02%
7/31/08	5.69	5.97	5.66	5.97	235,013	0.24	4.19%
7/30/08	5.51	5.76	5.50	5.73	139,630	0.18	3.24%
7/29/08	5.80	5.82	5.52	5.55	134,762	-0.18	-3.14%
7/28/08	5.77	5.78	5.65	5.73	85,456	0.06	1.06%
7/25/08	5.80	5.82	5.60	5.67	169,412	-0.02	-0.35%
7/24/08	5.78	5.83	5.50	5.69	216,414	-0.06	-1.04%
7/23/08	5.77	5.78	5.62	5.75	210,109	0.09	1.59%
7/22/08	5.79	5.86	5.57	5.66	245,167	-0.05	-0.88%
7/21/08	5.60	5.88	5.57	5.71	282,532	0.16	2.88%
7/18/08	5.37	5.60	5.33	5.55	166,534	0.22	4.13%
7/17/08	5.34	5.45	5.12	5.33	187,830	0.04	0.76%
7/16/08	5.03	5.45	5.03	5.29	567,667	0.21	4.13%
7/15/08	4.95	5.15	4.95	5.08	176,173	0.07	1.40%
7/14/08	5.14	5.22	4.97	5.01	118,441	-0.18	-3.47%
7/11/08	5.14	5.22	4.92	5.19	91,435	-0.01	-0.19%
7/10/08	5.10	5.20	4.99	5.20	178,985	0.16	3.17%
7/9/08	4.95	5.07	4.95	5.04	120,581	0.04	0.80%
7/8/08	4.96	5.00	4.91	5.00	69,600	0.05	1.01%
7/7/08	4.78	5.10	4.70	4.95	108,357	0.14	2.91%
7/3/08	4.98	5.02	4.81	4.81	67,185	-0.12	-2.43%
7/2/08	5.07	5.09	4.91	4.93	86,805	-0.14	-2.76%
7/1/08	5.05	5.10	5.01	5.07	124,846	0.07	1.40%
6/30/08	5.12	5.12	4.97	5.00	119,387	-0.12	-2.34%
6/27/08	5.00	5.13	4.97	5.12	179,263	0.105	2.09%
6/26/08	5.04	5.13	4.99	5.015	69,693	0.03	0.60%
6/25/08	5.06	5.10	4.98	4.985	150,398	-0.025	-0.50%
6/24/08	4.92	5.09	4.76	5.01	76,909	0.04	0.80%
6/23/08	4.92	5.01	4.92	4.97	62,249	0.01	0.20%
6/20/08	4.92	5.11	4.88	4.96	78,250	-0.11	-2.17%
6/19/08	5.09	5.19	5.00	5.07	135,078	-0.03	-0.59%
6/18/08	5.24	5.24	5.01	5.10	137,717	-0.10	-1.92%
6/17/08	5.19	5.29	5.08	5.20	265,716	0.01	0.19%
6/16/08	5.00	5.25	4.8501	5.19	297,659	0.22	4.43%
6/13/08	4.72	4.97	4.66	4.97	164,469	0.28	5.97%
6/12/08	4.67	4.86	4.61	4.69	83,010	-0.01	-0.21%
6/11/08	4.70	4.73	4.65	4.70	133,095	0.03	0.64%
6/10/08	4.70	4.74	4.62	4.67	153,131	-0.01	-0.21%
6/9/08	4.81	4.90	4.57	4.68	231,462	-0.22	-4.49%