Historical Prices for Particle Drilling Technologies, Inc (PDRT)

Symbol:

Historical Data for Particle Drilling Technologies Inc. (PDRT)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/7/08	0.2299	0.2299	0.201	0.219	120,847	0.017	8.42%
10/6/08	0.23	0.25	0.20	0.202	146,492	-0.028	-12.17%
10/3/08	0.25	0.25	0.21	0.23	91,182	0.0001	0.04%
10/2/08	0.22	0.23	0.2012	0.2299	133,902	0.0106	4.83%
10/1/08	0.2299	0.2299	0.20	0.2193	100,066	0.0173	8.56%
9/30/08	0.2298	0.2399	0.20	0.202	123,380	-0.008	-3.81%
9/29/08	0.267	0.267	0.20	0.21	89,076	-0.04	-16.00%
9/26/08	0.22	0.27	0.21	0.25	233,390	0.02	8.70%
9/25/08	0.23	0.23	0.20	0.23	168,084	0.03	15.00%
9/24/08	0.22	0.23	0.1999	0.20	68,609	-0.002	-0.99%
9/23/08	0.23	0.2404	0.201	0.202	215,646	-0.008	-3.81%
9/22/08	0.249	0.249	0.195	0.21	174,422	-0.03	-12.50%
9/19/08	0.25	0.25	0.18	0.24	621,687	0.0201	9.14%
9/18/08	0.26	0.29	0.2001	0.2199	434,833	-0.0301	-12.04%
9/17/08	0.25	0.3387	0.22	0.25	942,672	-0.10	-28.57%
9/16/08	0.01	0.39	0.01	0.35	5,723,880	-1.10	-75.86%
9/15/08	1.54	1.71	1.36	1.45	69,948	-0.09	-5.84%
9/12/08	1.579	1.579	1.54	1.54	31,031	-0.04	-2.53%
9/11/08	1.47	1.59	1.47	1.58	30,789	0.07	4.64%
9/10/08	1.47	1.51	1.44	1.51	80,619	0.12	8.63%
9/9/08	1.7101	1.75	1.35	1.39	163,727	-0.34	-19.65%
9/8/08	1.76	1.85	1.7286	1.73	53,653	-0.03	-1.70%
9/5/08	1.93	1.99	1.62	1.76	85,328	-0.09	-4.86%
9/4/08	1.966	1.99	1.80	1.85	42,733	-0.0679	-3.54%
9/3/08	2.09	2.12	1.83	1.9179	71,528	-0.1321	-6.44%
9/2/08	2.11	2.18	2.05	2.05	50,644	-0.11	-5.09%
8/29/08	2.12	2.22	2.09	2.16	35,262	0.05	2.37%
8/28/08	2.06	2.15	2.05	2.11	42,033	0.06	2.93%
8/27/08	2.06	2.2144	2.04	2.05	29,661	-0.04	-1.91%
8/26/08	2.09	2.18	2.08	2.09	26,086	0.07	3.47%
8/25/08	2.06	2.20	2.01	2.02	33,804	–	–
8/22/08	2.12	2.20	2.00	2.02	50,616	-0.10	-4.72%
8/21/08	2.02	2.28	1.97	2.12	93,507	0.06	2.91%
8/20/08	1.60	2.06	1.58	2.06	232,739	0.55	36.42%
8/19/08	1.53	1.5799	1.51	1.51	47,397	0.01	0.67%
8/18/08	1.61	1.74	1.50	1.50	84,440	-0.11	-6.83%
8/15/08	1.6899	1.69	1.61	1.61	21,930	-0.01	-0.62%
8/14/08	1.78	1.87	1.57	1.62	79,013	-0.05	-2.99%
8/13/08	1.69	1.69	1.66	1.67	34,182	-0.04	-2.34%
8/12/08	1.6501	1.71	1.65	1.71	126,378	0.01	0.59%
8/11/08	1.69	1.74	1.6024	1.70	183,183	-0.05	-2.86%
8/8/08	2.00	2.00	1.52	1.75	214,853	-0.41	-18.98%
8/7/08	2.15	2.23	2.05	2.16	22,040	-0.07	-3.14%
8/6/08	2.20	2.23	2.12	2.23	25,590	–	–
8/5/08	2.25	2.25	2.16	2.23	28,914	0.04	1.83%
8/4/08	2.07	2.2511	2.07	2.19	28,085	0.08	3.79%
8/1/08	2.25	2.25	2.07	2.11	15,505	-0.12	-5.38%
7/31/08	2.09	2.24	2.00	2.23	35,433	0.17	8.25%
7/30/08	2.11	2.13	2.02	2.06	20,441	-0.06	-2.83%
7/29/08	2.11	2.17	2.04	2.12	23,599	-0.03	-1.40%
7/28/08	2.03	2.19	2.03	2.15	29,619	0.11	5.39%
7/25/08	2.05	2.19	1.98	2.04	91,920	0.04	2.00%
7/24/08	2.17	2.18	1.97	2.00	66,278	-0.21	-9.50%
7/23/08	2.26	2.26	2.18	2.21	8,200	0.04	1.84%
7/22/08	2.30	2.30	2.126	2.17	28,170	-0.07	-3.12%
7/21/08	2.19	2.40	2.13	2.24	28,644	0.09	4.19%
7/18/08	2.23	2.23	2.15	2.15	16,332	-0.08	-3.59%
7/17/08	2.24	2.26	2.13	2.23	36,961	0.03	1.36%
7/16/08	2.24	2.28	2.16	2.20	7,416	–	–
7/15/08	2.15	2.23	2.1401	2.20	34,042	0.04	1.85%
7/14/08	2.31	2.35	2.16	2.16	54,146	-0.18	-7.69%
7/11/08	2.31	2.35	2.20	2.34	50,714	0.06	2.63%
7/10/08	2.25	2.41	2.25	2.28	63,986	0.03	1.33%