Hot penny stocks... don't get burned
   

Level 2 quotes for Particle Drilling Technologies, Inc (PDRT)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Particle Drilling Technologies Inc.  (PDRT) 
$ 2.11      0.06 (+2.93%) Volume: 40.73 k 3:59 PM EDT Aug 28, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  2.11 100    NGS 15:59:17
  2.11 100    NGS 15:53:55
  2.13 100    CBW 15:53:11
  2.12 100    NGS 15:45:48
  2.12 100    NGS 15:45:37
  2.12 100    NGS 15:42:12
  2.1499 1062    NDD 15:32:35
  2.1499 340    NDD 15:21:29
  2.1499 2260    NDD 15:21:29
  2.15 2260    NGS 15:21:29
  2.15 340    NGS 15:21:29
  2.1399 100    NDD 15:21:29
  2.14 100    NGS 15:21:29
  2.1399 100    NDD 15:21:28
  2.1399 100    NDD 15:21:28
  2.1299 100    NDD 15:21:28
  2.14 100    NGS 15:21:28
  2.14 100    NGS 15:21:28
  2.13 100    NGS 15:21:28
  2.14 100    NGS 15:17:07
  2.14 100    NGS 15:16:57
  2.13 100    NGS 15:06:28
  2.1392 3000    NDD 15:00:11
  2.1399 100    NDD 15:00:11
  2.1399 600    NDD 15:00:11
  2.1492 800    NDD 15:00:11
  2.14 600    NGS 15:00:11
  2.14 100    NGS 15:00:11
  2.1399 500    NDD 15:00:10
  2.14 500    NDD 15:00:10

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PDRT stock. Download PDRT report.
Research Report
Get the full report for FREE
Date:May 14, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PDRT report
  
Example preview: Research report for Particle Drilling Technologies, Inc (PDRT) Research report for Particle Drilling Technologies, Inc (PDRT) Research report for Particle Drilling Technologies, Inc (PDRT) Research report for Particle Drilling Technologies, Inc (PDRT)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 23%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Particle Drilling Technologies, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.