Historical Prices for Patapsco Bancorp, Inc (PATD)
| | | Historical Data for Patapsco Bancorp Inc (PATD) | | | | | | | | | Date | Open | High | Low | Close | Volume | Change | Change % | | 8/15/08 | 8.90 | 8.90 | 8.90 | 8.90 | 575 | 0.40 | 4.71% | | 8/14/08 | 8.25 | 8.50 | 8.15 | 8.50 | 3,175 | 0.15 | 1.80% | | 8/13/08 | 8.55 | 8.55 | 8.25 | 8.35 | 2,500 | -0.40 | -4.57% | | 8/8/08 | 8.75 | 8.75 | 8.75 | 8.75 | 22,165 | – | – | | 8/7/08 | 8.60 | 8.75 | 8.60 | 8.75 | 2,200 | 0.25 | 2.94% | | 8/1/08 | 8.50 | 8.50 | 8.50 | 8.50 | 500 | 0.25 | 3.03% | | 7/31/08 | 8.20 | 8.25 | 8.20 | 8.25 | 1,000 | 0.25 | 3.12% | | 7/30/08 | 7.95 | 8.00 | 7.95 | 8.00 | 1,000 | 0.25 | 3.23% | | 7/29/08 | 7.25 | 7.75 | 7.25 | 7.75 | 2,815 | 0.60 | 8.39% | | 7/28/08 | 7.10 | 7.20 | 7.10 | 7.15 | 3,100 | 0.40 | 5.93% | | 7/25/08 | 7.10 | 7.10 | 6.75 | 6.75 | 611 | -0.25 | -3.57% | | 7/24/08 | 7.00 | 7.00 | 7.00 | 7.00 | 1,200 | – | – | | 7/22/08 | 7.00 | 7.00 | 7.00 | 7.00 | 450 | – | – | | 7/21/08 | 7.00 | 7.00 | 7.00 | 7.00 | 500 | – | – | | 7/18/08 | 7.00 | 7.00 | 7.00 | 7.00 | 1,800 | 0.25 | 3.70% | | 7/17/08 | 7.05 | 7.05 | 6.75 | 6.75 | 1,800 | -0.30 | -4.26% | | 7/16/08 | 7.05 | 7.05 | 7.05 | 7.05 | 1,421 | -0.05 | -0.70% | | 7/9/08 | 7.10 | 7.10 | 7.10 | 7.10 | 1,000 | 0.07 | 1.00% | | 7/8/08 | 7.10 | 7.10 | 7.03 | 7.03 | 3,255 | -0.07 | -0.99% | | 7/7/08 | 7.10 | 7.10 | 7.10 | 7.10 | 1,400 | – | – | | 7/3/08 | 6.90 | 7.10 | 6.90 | 7.10 | 1,500 | 0.10 | 1.43% | | 7/2/08 | 7.00 | 7.00 | 7.00 | 7.00 | 400 | -0.20 | -2.78% | | 6/30/08 | 8.00 | 8.00 | 7.20 | 7.20 | 4,100 | -1.20 | -14.29% | | 6/26/08 | 8.70 | 8.50 | 8.40 | 8.40 | 800 | -0.30 | -3.45% | | 6/25/08 | 9.25 | 9.25 | 8.70 | 8.70 | 5,560 | -0.90 | -9.38% | | 6/24/08 | 10.00 | 10.00 | 9.60 | 9.60 | 1,500 | -0.45 | -4.48% | | 6/23/08 | 10.10 | 10.10 | 10.05 | 10.05 | 600 | -0.10 | -0.99% | | 6/20/08 | 0.00 | 10.15 | 10.15 | 10.15 | 200 | -0.10 | -0.98% | | 6/13/08 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | -0.05 | -0.49% | | 6/12/08 | 10.30 | 10.30 | 10.30 | 10.30 | 400 | – | – | | 6/6/08 | 10.40 | 10.40 | 10.30 | 10.30 | 500 | -0.18 | -1.72% | | 5/27/08 | 10.48 | 10.48 | 10.48 | 10.48 | 200 | -0.05 | -0.47% | | 5/23/08 | 10.53 | 10.53 | 10.53 | 10.53 | 380 | – | – | | | |
Copyright © QuoteMedia. Data delayed at least 15 min. unless otherwise indicated. RT Realtime, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use. | |
| |
Research Report
Hotstocked.com has a complete research report available for PATD stock.
Download PATD report.
Research Report
Get the full report for FREE
| Date: | May 14, 2008 |
|---|
| Price: | Free |
|---|
| Pages: | 4 |
|---|
| Document Type: | Adobe Acrobat Reader |
|---|
| | Download PATD report |
|---|
| | |
|---|
| Example preview: |
|
|
