Historical Prices for PATHEON INC (PNHNF)

Historical Prices for PATHEON INC
Date Open High Low Close Volume Adj. Close
Jul 23, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jul 22, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jul 21, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jul 18, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jul 17, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jul 16, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jul 15, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jul 14, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jul 11, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jul 10, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jul 09, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jul 08, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jul 07, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jul 03, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jul 02, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jul 01, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jun 30, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jun 27, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jun 25, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jun 24, 2014 9.3021 9.3021 9.3021 9.3021 0 9.3021