Historical Prices for PATHEON INC (PNHNF)

Historical Prices for PATHEON INC
Date Open High Low Close Volume Adj. Close
Feb 17, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Feb 16, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Feb 15, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Feb 12, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Feb 11, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Feb 10, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Feb 09, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Feb 08, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Feb 05, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Feb 04, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Feb 03, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Feb 02, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Feb 01, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jan 29, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jan 28, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jan 27, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jan 26, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jan 25, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jan 22, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021
Jan 21, 2016 9.3021 9.3021 9.3021 9.3021 0 9.3021