Historical Prices for Pathfinder Bancorp (PBHC)

Symbol:

Historical Data for Pathfinder Bancorp Inc. (PBHC)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/20/08	9.50	9.50	9.50	9.50	166	–	–
8/19/08	9.76	9.77	9.50	9.50	783	-0.06	-0.63%
7/31/08	9.51	9.56	9.50	9.56	622	-0.44	-4.40%
7/30/08	9.74	10.00	9.50	10.00	662	1.00	11.11%
7/29/08	9.03	9.03	9.00	9.00	750	-0.13	-1.42%
7/25/08	9.49	9.49	8.67	9.13	3,100	1.13	14.12%
7/24/08	7.50	8.00	7.50	8.00	78,315	0.43	5.68%
7/23/08	7.57	7.57	7.57	7.57	100	-1.42	-15.80%
7/22/08	7.10	8.99	7.10	8.99	344	1.89	26.62%
7/21/08	7.14	10.2499	7.10	7.10	543	0.10	1.43%
7/18/08	7.00	7.00	7.00	7.00	203	–	–
7/17/08	7.00	7.00	7.00	7.00	100	–	–
7/16/08	7.00	7.00	7.00	7.00	464	0.10	1.45%
7/15/08	0.00	6.90	6.90	6.90	100	0.01	0.15%
7/14/08	6.89	6.95	6.89	6.89	2,000	–	–
7/11/08	6.89	6.89	6.89	6.89	100	-0.16	-2.27%
7/10/08	7.00	7.05	7.00	7.05	200	0.05	0.71%
7/9/08	7.00	7.00	7.00	7.00	100	–	–
7/8/08	7.10	8.00	7.00	7.00	1,025	-0.10	-1.41%
7/7/08	7.50	7.50	7.10	7.10	700	-0.40	-5.33%
7/3/08	7.50	7.50	7.50	7.50	250	–	–
7/2/08	0.00	7.50	7.50	7.50	100	0.40	5.63%
7/1/08	7.17	7.17	7.10	7.10	200	-0.25	-3.40%
6/30/08	7.35	7.35	7.35	7.35	600	-0.05	-0.68%
6/27/08	7.37	7.825	7.37	7.40	800	-0.30	-3.90%
6/26/08	7.70	7.70	7.70	7.70	100	0.33	4.48%
6/25/08	7.37	7.37	7.37	7.37	188	-0.53	-6.71%
6/24/08	8.30	8.30	7.00	7.90	16,568	-0.42	-5.05%
6/23/08	8.32	8.32	8.32	8.32	186	-1.18	-12.42%
6/20/08	9.50	9.89	8.37	9.50	1,139	–	–
6/19/08	8.96	9.50	8.96	9.50	349	0.48	5.32%
6/18/08	9.02	9.02	9.02	9.02	150	-0.48	-5.05%
6/17/08	9.50	9.50	9.50	9.50	150	–	–
6/16/08	9.50	9.50	9.50	9.50	150	–	–
6/13/08	9.50	9.50	9.50	9.50	200	–	–
6/12/08	9.50	9.50	9.50	9.50	113	–	–
6/11/08	9.50	9.50	9.50	9.50	113	–	–
6/10/08	9.50	9.50	9.50	9.50	375	–	–
6/9/08	9.60	9.60	9.50	9.50	1,206	-0.10	-1.04%
6/6/08	9.50	9.60	9.50	9.60	231	0.09	0.95%
6/5/08	9.51	9.51	9.51	9.51	114	-0.09	-0.94%
6/4/08	9.60	9.60	9.60	9.60	694	–	–
6/3/08	9.50	9.64	9.50	9.60	715	0.09	0.95%
6/2/08	9.51	9.51	9.51	9.51	115	-0.09	-0.94%
5/30/08	9.51	9.60	9.51	9.60	351	–	–
5/29/08	9.60	9.60	9.60	9.60	116	–	–
5/28/08	9.01	9.634	9.01	9.60	800	0.59	6.55%
5/27/08	9.01	9.01	9.01	9.01	116	-0.07	-0.77%
5/23/08	9.08	9.08	9.08	9.08	117	-0.96	-9.56%