Historical Prices for Patient Portal (PPRG)

Symbol:

Historical Data for Patient Portal Technologies Inc. (PPRG)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
8/29/08	0.46	0.47	0.35	0.35	51,674	-0.11	-23.91%
8/28/08	0.47	0.47	0.46	0.46	1,000	0.01	2.22%
8/25/08	0.50	0.52	0.45	0.45	45,000	0.12	36.36%
8/21/08	0.33	0.33	0.33	0.33	4,800	-0.02	-5.71%
8/20/08	0.35	0.40	0.33	0.35	28,800	-0.02	-5.41%
8/19/08	0.45	0.50	0.35	0.37	76,725	0.06	19.35%
8/18/08	0.399	0.439	0.31	0.31	50,800	0.01	3.33%
8/15/08	0.40	0.40	0.30	0.30	70,950	-0.05	-14.29%
8/14/08	0.35	0.40	0.32	0.35	156,625	0.05	16.67%
8/13/08	0.35	0.449	0.26	0.30	84,205	-0.45	-60.00%
8/7/08	0.40	0.75	0.40	0.75	4,850	0.35	87.50%
8/6/08	0.41	0.50	0.40	0.40	16,853	–	–
8/5/08	0.45	0.45	0.40	0.40	7,000	-0.23	-36.51%
8/1/08	0.60	0.63	0.51	0.63	16,875	0.13	26.00%
7/31/08	0.50	0.50	0.50	0.50	2,000	0.10	25.00%
7/30/08	0.50	0.50	0.40	0.40	5,000	-0.23	-36.51%
7/23/08	0.63	0.63	0.351	0.63	4,270	-0.02	-3.08%
7/21/08	0.65	0.65	0.60	0.65	9,500	0.14	27.45%
7/18/08	0.51	0.51	0.51	0.51	1,000	0.01	2.00%
7/17/08	0.51	0.51	0.50	0.50	9,000	–	–
7/16/08	0.65	0.65	0.50	0.50	7,000	–	–
7/15/08	0.50	0.50	0.50	0.50	2,500	-0.15	-23.08%
7/14/08	0.52	0.65	0.52	0.65	8,500	–	–
7/11/08	0.52	0.65	0.52	0.65	8,500	0.09	16.07%
7/10/08	0.60	0.60	0.50	0.56	22,500	0.06	12.00%
7/9/08	0.67	0.67	0.50	0.50	27,800	-0.199	-28.47%
7/8/08	0.46	0.70	0.46	0.699	38,600	0.299	74.75%
7/7/08	0.60	0.60	0.40	0.40	89,700	-0.299	-42.78%
7/3/08	0.55	0.75	0.50	0.699	24,600	-0.111	-13.70%
7/2/08	0.81	0.81	0.81	0.81	1,000	0.06	8.00%
7/1/08	0.75	0.75	0.75	0.75	1,250	-0.01	-1.32%
6/30/08	0.76	0.76	0.76	0.76	1,000	-0.04	-5.00%
6/27/08	0.71	0.88	0.71	0.80	6,800	-0.05	-5.88%
6/26/08	0.88	0.88	0.85	0.85	3,300	-0.07	-7.61%
6/25/08	0.93	0.93	0.92	0.92	4,500	-0.03	-3.16%
6/23/08	0.95	0.95	0.95	0.95	1,000	-0.01	-1.04%
6/20/08	0.00	0.96	0.96	0.96	1,000	0.01	1.05%
6/19/08	0.95	0.95	0.95	0.95	6,000	-0.03	-3.06%
6/18/08	0.98	0.98	0.90	0.98	7,948	-0.03	-2.97%
6/17/08	1.01	1.01	1.00	1.01	5,505	0.01	1.00%
6/16/08	1.00	1.05	1.00	1.00	17,500	-0.01	-0.99%
6/13/08	1.01	1.01	1.01	1.01	100	-0.04	-3.81%
6/12/08	0.90	1.05	0.90	1.05	10,000	0.01	0.96%
6/11/08	1.01	1.05	1.01	1.04	22,996	0.03	2.97%
6/10/08	1.01	1.10	0.94	1.01	10,699	-0.09	-8.18%
6/9/08	1.04	1.15	1.04	1.10	23,400	-0.05	-4.35%
6/6/08	1.10	1.15	1.10	1.15	2,000	0.05	4.55%
6/5/08	1.10	1.10	1.10	1.10	5,000	-0.04	-3.51%
6/4/08	1.15	1.19	1.05	1.14	16,800	-0.06	-5.00%
6/3/08	1.15	1.30	1.10	1.20	24,500	0.05	4.35%
6/2/08	1.06	1.16	1.05	1.15	11,820	-0.02	-1.71%