Historical Prices for Patriot Cap Funding (PCAP)

Symbol:

Historical Data for Patriot Capital Funding Inc. (PCAP)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	3.53	4.2799	3.50	4.00	117,451	0.66	19.76%
10/10/08	2.76	3.75	2.25	3.34	406,851	0.35	11.71%
10/9/08	3.92	4.39	2.40	2.99	237,940	-0.74	-19.84%
10/8/08	3.93	4.80	3.58	3.73	252,017	-0.30	-7.44%
10/7/08	4.90	5.10	3.98	4.03	153,162	-0.83	-17.08%
10/6/08	5.45	5.78	3.98	4.86	281,813	-0.82	-14.44%
10/3/08	5.93	6.00	5.60	5.68	79,621	-0.23	-3.89%
10/2/08	6.02	6.02	5.77	5.91	152,237	-0.12	-1.99%
10/1/08	6.37	6.69	6.03	6.03	179,012	-0.34	-5.34%
9/30/08	6.65	6.81	6.20	6.37	137,504	-0.14	-2.15%
9/29/08	6.62	7.25	6.10	6.51	209,520	-0.34	-4.96%
9/26/08	6.59	6.86	6.32	6.85	67,251	-0.01	-0.15%
9/25/08	6.41	6.99	6.24	6.86	122,445	0.32	4.89%
9/24/08	6.21	6.85	6.09	6.54	74,992	0.11	1.71%
9/23/08	6.78	7.00	6.21	6.43	106,934	-0.21	-3.16%
9/22/08	7.13	7.14	6.36	6.64	79,495	-0.58	-8.03%
9/19/08	7.30	7.30	6.74	7.22	325,175	0.33	4.79%
9/18/08	6.15	6.90	5.25	6.89	264,935	0.86	14.26%
9/17/08	6.53	6.58	5.88	6.03	152,810	-0.73	-10.80%
9/16/08	6.18	6.76	6.07	6.76	165,169	0.35	5.46%
9/15/08	6.54	6.78	6.15	6.41	109,118	-0.44	-6.42%
9/12/08	7.14	7.26	6.68	6.85	80,788	-0.42	-5.78%
9/11/08	7.11	7.27	6.92	7.27	90,690	-0.06	-0.82%
9/10/08	7.30	7.395	7.10	7.33	84,063	-0.02	-0.27%
9/9/08	7.61	7.844	7.06	7.35	173,635	-0.30	-3.92%
9/8/08	7.60	7.70	7.46	7.65	101,981	0.22	2.96%
9/5/08	7.12	7.48	7.12	7.43	70,769	0.23	3.19%
9/4/08	7.36	7.64	7.14	7.20	58,805	-0.25	-3.36%
9/3/08	7.24	7.61	7.24	7.45	62,113	0.13	1.78%
9/2/08	7.64	7.69	7.19	7.32	103,936	-0.10	-1.35%
8/29/08	7.57	7.62	7.25	7.42	77,803	-0.22	-2.88%
8/28/08	7.34	7.64	7.198	7.64	97,273	0.36	4.95%
8/27/08	7.15	7.30	7.14	7.28	111,697	0.10	1.39%
8/26/08	7.22	7.29	7.07	7.18	58,341	-0.02	-0.28%
8/25/08	7.35	7.41	7.18	7.20	58,379	-0.28	-3.74%
8/22/08	7.35	7.49	7.13	7.48	61,540	0.25	3.46%
8/21/08	7.05	7.33	7.00	7.23	74,093	0.05	0.70%
8/20/08	7.18	7.26	7.00	7.18	83,884	0.02	0.28%
8/19/08	7.23	7.40	7.0201	7.16	87,113	-0.07	-0.97%
8/18/08	7.67	7.67	7.07	7.23	93,163	-0.35	-4.62%
8/15/08	7.52	7.62	7.23	7.58	137,395	0.21	2.85%
8/14/08	7.27	7.38	7.17	7.37	63,031	0.05	0.68%
8/13/08	7.17	7.38	6.95	7.32	70,387	0.09	1.24%
8/12/08	7.46	7.50	7.04	7.23	72,953	-0.30	-3.98%
8/11/08	7.04	7.58	6.89	7.53	138,963	0.50	7.11%
8/8/08	6.33	7.05	6.33	7.03	125,725	0.68	10.71%
8/7/08	6.56	6.81	6.34	6.35	101,428	-0.32	-4.80%
8/6/08	6.87	6.87	6.51	6.67	110,176	-0.32	-4.58%
8/5/08	6.86	7.12	6.52	6.99	112,082	-0.01	-0.14%
8/4/08	7.20	7.20	6.66	7.00	103,407	-0.09	-1.27%
8/1/08	7.05	7.13	6.92	7.09	54,724	0.04	0.57%
7/31/08	7.16	7.39	6.97	7.05	77,629	-0.25	-3.42%
7/30/08	7.32	7.51	6.94	7.30	84,968	0.10	1.39%
7/29/08	6.70	7.24	6.61	7.20	94,764	0.62	9.42%
7/28/08	7.05	7.09	6.55	6.58	81,868	-0.51	-7.19%
7/25/08	7.07	7.46	6.76	7.09	74,095	-0.09	-1.25%
7/24/08	7.83	7.86	7.14	7.18	113,042	-0.65	-8.30%
7/23/08	7.83	8.13	7.52	7.83	144,255	0.03	0.38%
7/22/08	6.67	7.80	6.67	7.80	148,326	1.06	15.73%
7/21/08	6.74	7.30	6.69	6.74	99,918	0.11	1.66%
7/18/08	6.51	6.96	6.45	6.63	121,840	0.08	1.22%
7/17/08	6.36	6.78	6.30	6.55	244,465	0.24	3.80%
7/16/08	5.65	6.46	5.45	6.31	221,338	0.60	10.51%
7/15/08	5.55	6.30	5.54	5.71	150,451	0.04	0.71%