Historical Prices for Patriot Transportation Holdings (PATR)

Symbol:

Historical Data for Patriot Transportation Holding Inc. (PATR)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	79.18	79.22	75.00	77.49	720	-1.89	-2.38%
10/10/08	60.47	79.38	57.44	79.38	3,887	17.47	28.22%
10/9/08	65.08	65.08	60.48	61.91	1,169	-7.97	-11.41%
10/8/08	75.26	75.38	69.88	69.88	7,922	-7.85	-10.10%
10/7/08	77.75	77.75	75.28	77.73	2,693	1.66	2.18%
10/6/08	78.46	79.50	75.16	76.07	7,267	-3.24	-4.09%
10/3/08	78.00	79.64	77.00	79.31	16,989	1.10	1.41%
10/2/08	79.57	79.57	77.68	78.21	2,467	-0.74	-0.94%
10/1/08	79.01	79.96	77.19	78.95	2,937	-0.05	-0.06%
9/30/08	78.11	79.50	77.14	79.00	9,458	1.90	2.46%
9/29/08	81.50	81.50	77.10	77.10	1,767	-4.53	-5.55%
9/26/08	80.88	81.73	80.66	81.63	7,485	0.63	0.78%
9/25/08	80.71	81.00	80.30	81.00	4,050	0.19	0.24%
9/24/08	79.57	82.50	79.57	80.81	7,706	0.98	1.23%
9/23/08	80.51	81.00	79.83	79.83	900	0.81	1.03%
9/22/08	80.99	80.99	78.295	79.02	326	-3.78	-4.57%
9/19/08	81.99	99.91	81.00	82.80	36,741	1.80	2.22%
9/18/08	81.47	81.49	79.31	81.00	4,433	1.55	1.95%
9/17/08	82.00	82.00	79.00	79.45	1,687	-2.55	-3.11%
9/16/08	81.83	82.00	79.67	82.00	2,140	2.87	3.63%
9/15/08	80.14	80.14	79.13	79.13	306	-1.72	-2.13%
9/12/08	81.70	81.70	80.00	80.85	524	-1.15	-1.40%
9/11/08	81.99	82.00	81.15	82.00	3,176	0.18	0.22%
9/10/08	81.51	81.82	80.39	81.82	3,308	1.63	2.03%
9/9/08	82.00	82.00	80.19	80.19	878	-1.81	-2.21%
9/8/08	80.99	82.00	80.99	82.00	1,171	1.50	1.86%
9/5/08	80.13	80.50	80.13	80.50	640	1.40	1.77%
9/4/08	78.99	80.06	78.88	79.10	2,012	0.05	0.06%
9/3/08	80.99	80.99	79.05	79.05	4,526	-1.55	-1.92%
9/2/08	81.43	81.44	80.00	80.60	2,382	1.53	1.93%
8/29/08	80.00	80.00	78.86	79.07	4,174	-0.88	-1.10%
8/28/08	80.00	80.00	79.16	79.95	2,845	0.15	0.19%
8/27/08	77.37	79.83	77.37	79.80	1,644	1.60	2.05%
8/26/08	79.16	79.16	76.00	78.20	8,251	-0.83	-1.05%
8/25/08	79.31	79.44	79.03	79.03	1,174	-0.97	-1.21%
8/22/08	80.00	80.00	79.14	80.00	727	-0.24	-0.30%
8/21/08	81.25	81.25	80.00	80.24	1,299	0.24	0.30%
8/20/08	79.99	80.00	79.21	80.00	1,638	0.05	0.06%
8/19/08	80.45	80.45	79.14	79.95	826	-0.45	-0.56%
8/18/08	79.81	80.99	79.4001	80.40	3,448	0.65	0.82%
8/15/08	84.39	84.39	79.50	79.75	8,968	-0.64	-0.80%
8/14/08	79.01	80.39	79.01	80.39	4,141	0.39	0.49%
8/13/08	80.51	81.90	79.20	80.00	17,225	-0.73	-0.90%
8/12/08	78.31	81.97	78.31	80.73	7,278	-1.68	-2.04%
8/11/08	82.00	82.41	81.99	82.41	1,435	–	–
8/8/08	80.425	82.41	80.425	82.41	2,514	2.01	2.50%
8/7/08	79.65	81.88	79.65	80.40	959	-1.60	-1.95%
8/6/08	82.00	82.00	81.35	82.00	850	-0.41	-0.50%
8/5/08	83.78	83.78	80.07	82.41	1,536	0.52	0.63%
8/4/08	80.99	82.00	80.07	81.89	1,635	0.49	0.60%
8/1/08	79.56	81.40	79.56	81.40	1,925	–	–
7/31/08	78.01	81.40	78.77	81.40	957	1.40	1.75%
7/30/08	82.37	82.37	79.50	80.00	10,492	0.01	0.01%
7/29/08	79.99	80.00	79.75	79.99	2,612	1.98	2.54%
7/28/08	76.53	80.00	76.53	78.01	531	-2.39	-2.97%
7/25/08	79.81	80.40	79.30	80.40	2,702	0.40	0.50%
7/24/08	80.18	80.18	79.00	80.00	1,718	2.08	2.67%
7/23/08	76.46	80.00	76.46	77.92	500	-2.32	-2.89%
7/22/08	79.41	80.24	79.04	80.24	1,371	0.84	1.06%
7/21/08	79.90	79.90	73.9101	79.40	519	-0.50	-0.63%
7/18/08	0.00	79.90	79.86	79.90	969	1.53	1.95%
7/17/08	75.23	78.37	75.23	78.37	812	0.08	0.10%
7/16/08	76.00	78.29	74.00	78.29	2,429	2.70	3.57%
7/15/08	75.00	75.90	72.52	75.59	4,843	0.29	0.39%