Research Report

Hotstocked.com has a complete research report available for PTRN stock. Download PTRN report.

Research Report

Get the full report for FREE

Date:	Aug 14, 2009
Price:	Free
Pages:	4
Document Type:	Adobe Acrobat Reader
	Download PTRN report

Example preview:

Historical Prices for Patron Systems (PTRN)

Company

Historical Data for Patron Systems Inc. (PTRN)

Date	Open	High	Low	Close	Volume	Chg	%Chg	Adj. Close
10/28/09	0.0003	0.0003	0.0003	0.0003	433	0.00	0.00%	0.0003
10/26/09	0.0003	0.0003	0.0003	0.0003	100	0.00	0.00%	0.0003
10/22/09	0.0003	0.0003	0.0003	0.0003	3,642	0.00	0.00%	0.0003
10/19/09	0.0003	0.0003	0.0003	0.0003	21,277	0.00	0.00%	0.0003
10/7/09	0.0003	0.0003	0.0003	0.0003	667	0.00	0.00%	0.0003
10/6/09	0.0003	0.0003	0.0003	0.0003	156	0.00	0.00%	0.0003
9/21/09	0.0003	0.0003	0.0003	0.0003	266	0.00	0.00%	0.0003
9/9/09	0.0003	0.0003	0.0003	0.0003	16,267	0.00	0.00%	0.0003
9/1/09	0.0003	0.0003	0.0003	0.0003	250	0.0001	50.00%	0.0003
8/18/09	0.0002	0.0002	0.0002	0.0002	795	0.00	0.00%	0.0002
8/14/09	0.0002	0.0002	0.0002	0.0002	333	0.0002	0.00%	0.0002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated (View delay times for all exchanges). RT Realtime, DL+ Realtime BATS, EOD End Of Day, PD Previous Day. Market Data powered by QuoteMedia. Terms of Use.