Hot penny stocks... don't get burned
   

Level 2 quotes for Patterson Co (PDCO)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Patterson Companies Inc.  (PDCO) 
$ 31.50      -0.27 (-0.85%) Volume: 1.11 m 4:00 PM EDT Sep 5, 2008
After Hours:  $ 31.50 0.00 (0.00%) Volume: 600 4:43 PM EDT Sep 5, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
t   31.50 600    NDD 16:43:56
  31.50 500    NDD 16:00:14
  31.50 100    NDD 16:00:14
  31.50 104    NDD 16:00:14
  31.50 100    NDD 16:00:14
  31.50 27230    NGS 16:00:04
  31.48 100    PAC 15:59:57
  31.49 400    NGS 15:59:56
  31.49 500    NGS 15:59:56
  31.48 100    NGS 15:59:56
  31.48 108    NGS 15:59:56
  31.46 100    NGS 15:59:55
  31.46 100    PAC 15:59:54
  31.47 100    PAC 15:59:53
  31.47 100    PAC 15:59:53
  31.49 400    NGS 15:59:50
  31.48 200    NDD 15:59:50
  31.49 100    PAC 15:59:48
  31.46 100    NDD 15:59:48
  31.46 113    NDD 15:59:48
  31.46 100    NDD 15:59:48
  31.46 100    PAC 15:59:48
  31.49 300    NGS 15:59:47
  31.49 100    PAC 15:59:47
  31.49 400    PAC 15:59:47
  31.49 100    PAC 15:59:47
  31.49 100    PAC 15:59:47
  31.49 400    PAC 15:59:47
  31.48 114    PAC 15:59:47
  31.48 400    PAC 15:59:47

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PDCO stock. Download PDCO report.
Research Report
Get the full report for FREE
Date:Sep 3, 2008
Price:Free
Pages:5
Document Type:Adobe Acrobat Reader
 Download PDCO report
  
Example preview: Research report for Patterson Co (PDCO) Research report for Patterson Co (PDCO) Research report for Patterson Co (PDCO) Research report for Patterson Co (PDCO)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 21%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Patterson Co
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.