Hot penny stocks... don't get burned
   

Level 2 quotes for Patterson-uti Energy, Inc (PTEN)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for PattersonUTI Energy Inc.  (PTEN) 
$ 28.22      -0.42 (-1.47%) Volume: 1.59 m 3:17 PM EDT Aug 29, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  28.22 100    NDD 15:17:06
  28.23 100    NDD 15:17:06
  28.23 100    NGS 15:16:59
  28.23 100    NGS 15:16:53
  28.23 100    NGS 15:16:47
  28.23 100    NGS 15:16:41
  28.23 100    NGS 15:16:35
  28.23 100    PAC 15:16:30
  28.23 100    NDD 15:16:30
  28.23 100    PAC 15:16:30
  28.23 100    NDD 15:16:30
  28.23 100    NDD 15:16:30
  28.22 500    NDD 15:16:30
  28.23 100    NDD 15:16:30
  28.23 100    NDD 15:16:30
  28.23 100    NDD 15:16:30
  28.22 100    NDD 15:16:30
  28.23 100    NGS 15:16:30
  28.23 100    NGS 15:16:30
  28.23 100    NGS 15:16:30
  28.23 100    NGS 15:16:30
  28.22 100    NGS 15:16:30
  28.22 500    NGS 15:16:30
  28.22 100    NGS 15:16:30
  28.22 100    NGS 15:16:30
  28.22 136    NGS 15:16:30
  28.22 100    NGS 15:16:30
  28.22 100    NGS 15:16:30
  28.21 100    NGS 15:16:29
  28.22 100    NDD 15:16:07

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PTEN stock. Download PTEN report.
Research Report
Get the full report for FREE
Date:May 14, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PTEN report
  
Example preview: Research report for Patterson-uti Energy, Inc (PTEN) Research report for Patterson-uti Energy, Inc (PTEN) Research report for Patterson-uti Energy, Inc (PTEN) Research report for Patterson-uti Energy, Inc (PTEN)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 24%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Patterson-uti Energy, Inc
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.