Hot penny stocks... don't get burned
   

Level 2 quotes for Paulson Capital Cp (PLCC)

Markets Quote Depth/LII Options Charts News Profile Financials Insiders Filings Analyst Earnings Historical
Symbol:  Help   powered by
  quotemedia.com
Depth/Level II for Paulson Capital Corp.  (PLCC) 
$ 3.20      0.19 (+6.31%) Volume: 2.73 k 3:57 PM EDT Aug 28, 2008
Level II Quotebook
Time MMID Size  Bid
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Ask Size    MMID Time
 
Level 2 is only
available in Real-Time
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Time & Sales
Price Size    Exch Time
  3.20 600    NGS 15:57:47
  3.20 100    NGS 14:06:32
  3.20 127    NDD 13:05:15
  3.2675 200    NDD 11:20:10
  3.2675 100    NDD 11:20:10
  3.245 300    NDD 11:20:10
  3.245 100    PAC 11:20:10
  3.2899 200    NDD 11:20:01
  3.20 200    NDD 10:40:02
  3.22 100    NGS 10:25:32
  3.21 100    NDD 10:25:21
  3.20 300    NSX 10:17:06
  3.15 200    NGS 10:16:07
  3.14 100    NGS 10:16:07
  3.01 100    NGS 08/27
  2.95 100    NGS 08/27
  3.21 100    NDD 08/26
  3.21 100    NGS 08/26
  3.22 300    NGS 08/26
  3.15 100    NGS 08/25
  3.16 100    NGS 08/25
  3.20 100    NGS 08/25
  3.20 100    NGS 08/25
  3.13 100    NGS 08/25
  3.13 100    NGS 08/25
  2.99 100    NGS 08/25
  2.93 100    NDD 08/25
  2.93 100    NDD 08/25
  2.93 100    NDD 08/25
  2.93 100    NGS 08/25

Copyright © QuoteMedia.   Data delayed at least 15 min. unless otherwise indicated.   RT   Realtime,  EOD   End Of Day,  PD   Previous Day.   Market Data powered by QuoteMedia.  Terms of Use. 
   
Research Report
Hotstocked.com has a complete research report available for PLCC stock. Download PLCC report.
Research Report
Get the full report for FREE
Date:May 14, 2008
Price:Free
Pages:4
Document Type:Adobe Acrobat Reader
 Download PLCC report
  
Example preview: Research report for Paulson Capital Cp (PLCC) Research report for Paulson Capital Cp (PLCC) Research report for Paulson Capital Cp (PLCC) Research report for Paulson Capital Cp (PLCC)
   
   
   
Attention: Please help us to improve our services by answering the following poll:



Please Leave a comment to tell us how you think we can improve our services.

Your message:
   
   
   
   
Summary
Research Report
Description
Level 2 quotes
Charts
News
Profile
Balance Sheet
Income Statement
Cash Flow Statement
Insiders
SEC Filings
Analyst Recommendation
Earnings Report
Historical Prices
Recent Material Events
Key executives
Comments
   
   
   
   

SPKL shot up 23%


From: OTC Journal
Added: 22 Sep, 2007

   

Add to Google
Add to My Yahoo!
rss
 
 
Home > Companies > Paulson Capital Cp
Home | Message boards | Newsletters | Latest Comments | VC directory | AIM London Stock Exchange | Canadian stocks | Chinese stocks | Broker Directory
About us | Privacy Policy | Disclaimer | Compensation Disclosure | Contributors | Contact form
© 2007 - 2008 hotstocked.com - All rights reserved.