Historical Prices for Payment Data Systems, Inc. (PYDS)

Symbol:

Historical Data for Payment Data Systems Inc. (PYDS)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
10/13/08	0.031	0.04	0.031	0.04	10,500	–	–
10/10/08	0.04	0.04	0.04	0.04	1,000	0.009	29.03%
10/9/08	0.031	0.031	0.031	0.031	37,600	-0.009	-22.50%
10/8/08	0.031	0.04	0.031	0.04	11,000	0.008	25.00%
10/7/08	0.031	0.032	0.031	0.032	2,800	-0.001	-3.03%
10/6/08	0.035	0.043	0.033	0.033	46,000	-0.01	-23.26%
10/3/08	0.043	0.043	0.04	0.043	16,500	-0.002	-4.44%
10/2/08	0.045	0.045	0.045	0.045	1,500	0.005	12.50%
10/1/08	0.04	0.045	0.04	0.04	56,000	–	–
9/30/08	0.045	0.045	0.04	0.04	88,700	-0.002	-4.76%
9/29/08	0.042	0.042	0.042	0.042	4,800	-0.007	-14.29%
9/25/08	0.049	0.049	0.049	0.049	1,000	0.002	4.26%
9/24/08	0.047	0.049	0.047	0.047	51,850	–	–
9/23/08	0.042	0.049	0.042	0.047	56,975	0.002	4.44%
9/22/08	0.042	0.047	0.04	0.045	67,000	0.005	12.50%
9/19/08	0.035	0.04	0.035	0.04	37,140	0.002	5.26%
9/18/08	0.04	0.04	0.035	0.038	29,300	-0.004	-9.52%
9/17/08	0.045	0.045	0.041	0.042	113,100	-0.005	-10.64%
9/16/08	0.047	0.047	0.045	0.047	32,000	0.002	4.44%
9/15/08	0.048	0.05	0.045	0.045	23,000	-0.005	-10.00%
9/12/08	0.047	0.05	0.047	0.05	105,000	-0.002	-3.85%
9/11/08	0.05	0.052	0.045	0.052	73,263	0.007	15.56%
9/10/08	0.045	0.045	0.045	0.045	25,000	0.007	18.42%
9/9/08	0.04	0.04	0.035	0.038	11,500	–	–
9/8/08	0.05	0.05	0.038	0.038	108,800	-0.007	-15.56%
9/5/08	0.05	0.05	0.045	0.045	141,000	-0.005	-10.00%
9/4/08	0.05	0.05	0.05	0.05	2,000	–	–
9/3/08	0.05	0.05	0.036	0.05	6,725	0.014	38.89%
9/2/08	0.05	0.05	0.036	0.036	11,600	-0.014	-28.00%
8/29/08	0.05	0.05	0.05	0.05	2,000	–	–
8/28/08	0.05	0.05	0.05	0.05	2,000	–	–
8/27/08	0.045	0.05	0.045	0.05	221,800	0.005	11.11%
8/26/08	0.03	0.045	0.03	0.045	12,500	0.005	12.50%
8/25/08	0.035	0.04	0.028	0.04	45,500	0.005	14.29%
8/22/08	0.04	0.04	0.035	0.035	2,900	-0.005	-12.50%
8/21/08	0.033	0.04	0.033	0.04	75,100	0.005	14.29%
8/20/08	0.035	0.04	0.035	0.035	31,000	-0.005	-12.50%
8/19/08	0.033	0.04	0.033	0.04	35,500	0.005	14.29%
8/18/08	0.035	0.04	0.035	0.035	15,350	-0.01	-22.22%
8/15/08	0.034	0.045	0.03	0.045	122,800	–	–
8/14/08	0.03	0.045	0.03	0.045	67,200	0.005	12.50%
8/13/08	0.03	0.045	0.03	0.04	39,000	-0.01	-20.00%
8/11/08	0.03	0.05	0.03	0.05	160,567	0.01	25.00%
8/8/08	0.045	0.045	0.035	0.04	40,900	-0.005	-11.11%
8/7/08	0.035	0.045	0.035	0.045	3,000	–	–
8/5/08	0.045	0.045	0.045	0.045	1,000	0.005	12.50%
8/4/08	0.03	0.04	0.03	0.04	50,232	-0.005	-11.11%
8/1/08	0.045	0.045	0.045	0.045	2,000	0.001	2.27%
7/31/08	0.045	0.045	0.044	0.044	8,720	-0.001	-2.22%
7/30/08	0.03	0.045	0.03	0.045	80,700	0.002	4.65%
7/29/08	0.042	0.043	0.041	0.043	58,250	0.001	2.38%
7/28/08	0.042	0.045	0.042	0.042	49,015	-0.003	-6.67%
7/25/08	0.042	0.045	0.042	0.045	10,800	-0.005	-10.00%
7/24/08	0.042	0.05	0.042	0.05	12,760	-0.002	-3.85%
7/23/08	0.052	0.052	0.052	0.052	100	–	–
7/18/08	0.04	0.052	0.04	0.052	4,800	–	–
7/17/08	0.05	0.052	0.04	0.052	28,225	0.009	20.93%
7/16/08	0.05	0.05	0.043	0.043	700	0.003	7.50%
7/15/08	0.052	0.052	0.04	0.04	1,660	-0.003	-6.98%