Historical Prices for Pc Mall, Inc (MALL)

Symbol:

Historical Data for PC Mall Inc. (MALL)

Start: End:

Date	Open	High	Low	Close	Volume	Change	Change %
9/5/08	8.67	9.19	8.65	8.76	90,292	-0.01	-0.11%
9/4/08	9.31	9.58	8.68	8.77	100,882	-0.62	-6.60%
9/3/08	9.64	9.71	9.33	9.39	202,576	-0.23	-2.39%
9/2/08	9.76	10.03	9.56	9.62	105,860	0.05	0.52%
8/29/08	9.86	9.97	9.47	9.57	113,708	-0.32	-3.24%
8/28/08	9.63	10.01	9.35	9.89	86,369	0.33	3.45%
8/27/08	9.32	9.60	9.30	9.56	69,045	0.22	2.36%
8/26/08	9.25	9.38	9.21	9.34	94,269	0.05	0.54%
8/25/08	9.20	9.50	9.12	9.29	140,854	-0.31	-3.23%
8/22/08	9.25	9.61	9.25	9.60	67,550	0.38	4.12%
8/21/08	8.97	9.28	8.97	9.22	79,176	0.09	0.99%
8/20/08	8.99	9.45	8.7595	9.13	146,746	0.14	1.56%
8/19/08	9.03	9.09	8.71	8.99	157,191	-0.02	-0.22%
8/18/08	9.38	9.50	8.88	9.01	91,078	-0.41	-4.35%
8/15/08	9.44	9.48	9.01	9.42	135,672	0.11	1.18%
8/14/08	8.98	9.48	8.674	9.31	127,793	0.19	2.08%
8/13/08	8.77	9.25	8.50	9.12	148,010	0.29	3.28%
8/12/08	8.53	8.83	8.37	8.83	219,830	0.32	3.76%
8/11/08	8.45	8.79	8.37	8.51	283,949	0.04	0.47%
8/8/08	7.96	8.48	7.88	8.47	632,678	0.43	5.35%
8/7/08	7.95	8.07	7.69	8.04	654,688	0.06	0.75%
8/6/08	7.99	8.11	7.65	7.98	721,752	-0.01	-0.13%
8/5/08	7.81	8.22	7.60	7.99	354,641	0.10	1.27%
8/4/08	8.50	8.50	7.75	7.89	228,548	-0.63	-7.39%
8/1/08	8.92	8.96	8.50	8.52	190,023	-0.40	-4.48%
7/31/08	9.24	9.26	8.72	8.92	211,562	-0.23	-2.51%
7/30/08	9.09	9.82	8.57	9.15	322,660	-1.60	-14.88%
7/29/08	9.73	10.83	9.73	10.75	178,878	1.02	10.48%
7/28/08	10.78	10.90	9.55	9.73	225,788	-0.94	-8.81%
7/25/08	10.12	10.76	9.91	10.67	177,365	0.43	4.20%
7/24/08	10.81	11.28	10.17	10.24	97,710	-0.60	-5.54%
7/23/08	10.86	11.41	10.53	10.84	192,816	-0.10	-0.91%
7/22/08	9.63	10.95	9.62	10.94	280,352	1.13	11.52%
7/21/08	9.45	9.98	9.34	9.81	105,861	0.35	3.70%
7/18/08	9.96	10.09	9.44	9.46	125,630	-0.58	-5.78%
7/17/08	9.35	10.09	9.27	10.04	152,071	0.57	6.02%
7/16/08	9.00	9.55	8.36	9.47	294,293	0.46	5.11%
7/15/08	9.35	9.52	8.90	9.01	229,048	-0.46	-4.86%
7/14/08	10.20	9.62	9.04	9.47	222,409	-0.11	-1.15%
7/11/08	10.20	10.20	9.18	9.58	317,214	-0.66	-6.45%
7/10/08	12.29	12.29	9.99	10.24	606,703	-2.04	-16.61%
7/9/08	13.42	13.42	12.08	12.28	216,146	-1.17	-8.70%
7/8/08	13.31	13.48	12.80	13.45	168,352	0.19	1.43%
7/7/08	13.11	13.57	13.00	13.26	177,884	0.04	0.30%
7/3/08	12.96	13.26	12.55	13.22	63,992	0.26	2.01%
7/2/08	13.33	13.66	12.85	12.96	142,060	-0.40	-2.99%
7/1/08	13.49	13.66	12.83	13.36	208,662	-0.20	-1.47%
6/30/08	12.73	13.83	12.52	13.56	434,297	0.90	7.11%
6/27/08	12.67	13.17	12.43	12.66	1,546,372	-0.09	-0.71%
6/26/08	12.84	13.00	12.55	12.75	128,590	-0.17	-1.32%
6/25/08	13.22	13.25	12.7901	12.92	234,752	-0.32	-2.42%
6/24/08	13.93	14.04	13.19	13.24	170,268	-0.83	-5.90%
6/23/08	14.27	14.43	13.73	14.07	150,455	-0.09	-0.64%
6/20/08	14.31	14.65	14.11	14.16	117,110	-0.34	-2.34%
6/19/08	14.65	14.74	14.10	14.50	227,251	-0.14	-0.96%
6/18/08	14.39	14.65	14.10	14.64	239,967	0.24	1.67%
6/17/08	13.82	14.88	13.75	14.40	399,420	0.80	5.88%
6/16/08	13.15	13.80	13.00	13.60	275,848	0.30	2.26%
6/13/08	12.83	13.44	12.725	13.30	165,958	0.62	4.89%
6/12/08	12.85	13.32	12.63	12.68	260,214	-0.12	-0.94%
6/11/08	12.68	12.9299	12.65	12.80	164,143	0.06	0.47%
6/10/08	12.55	12.78	12.54	12.74	95,011	0.04	0.31%
6/9/08	12.58	12.90	12.37	12.70	144,767	0.19	1.52%